Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76,353.91
Open 74794.63000000
Low 74619.41000000
High 76558.62000000
Vol 15,881
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
76,404.86
0.4123
31,500.20
76,404.80
0.0001
6.11
76,404.71
0.0005
36.67
76,404.51
0.0003
21.39
76,404.24
0.0001
7.64
76,404.16
0.0001
5.35
76,404.09
0.0022
169.62
76,404.00
0.0012
91.68
76,403.90
0.4906
37,486.05
76,403.85
0.1744
13,323.30
76,403.84
0.3627
27,711.67
76,403.83
0.0001
6.11
76,403.82
0.0009
65.71
76,403.46
0.0001
7.64
76,403.43
0.0001
5.35
76,403.15
0.0006
42.02
76,403.11
0.0001
5.35
76,403.07
0.0001
10.70
76,402.82
0.0065
499.67
76,402.80
0.0001
6.11
76,402.56
0.0003
19.10
76,402.52
0.0001
6.11
76,402.47
0.0002
15.28
76,402.46
0.0001
7.64
76,402.32
3.1436
240,180.63
76,402.26
0.0002
12.99
76,402.18
0.0020
149.75
76,402.16
0.0201
1,533.39
76,402.15
0.0001
5.35
76,402.08
0.0001
8.40
76,402.05
0.0001
9.17
76,402.00
0.0012
91.68
76,401.92
0.2963
22,640.94
76,401.88
0.0002
16.81
76,401.76
1.8857
144,072.33
76,401.75
1.7962
137,229.77
76,401.62
0.0002
17.57
76,401.50
0.0004
33.62
76,401.25
0.0001
6.11
76,401.13
0.0927
7,083.15
76,401.05
0.0200
1,528.02
76,400.91
0.0001
6.88
76,400.79
0.0001
5.35
76,400.55
0.0293
2,237.01
76,400.38
0.0002
11.46
76,400.32
0.0009
64.94
76,400.28
0.0001
6.11
76,400.25
0.0200
1,528.01
76,400.20
0.0027
203.22
76,400.00
0.8116
62,007.77
76,399.95
0.0001
6.11
76,399.79
0.0001
9.17
76,399.75
0.0001
5.35
76,399.73
0.0001
9.93
76,399.59
0.0002
18.34
76,399.44
0.0015
111.54
76,399.27
0.0001
7.64
76,399.15
0.0001
9.17
76,399.10
0.0033
255.17
76,399.03
0.0001
6.11
76,399.01
0.0001
9.17
76,399.00
0.1656
12,653.97
76,398.94
0.0001
10.70
76,398.87
0.0003
21.39
76,398.82
0.0001
7.64
76,398.76
0.0001
5.35
76,398.64
0.0200
1,527.97
76,398.50
0.0299
2,283.55
76,398.45
0.0001
6.11
76,398.27
0.0200
1,527.97
76,398.24
1.8857
144,065.69
76,398.22
1.1103
84,828.00
76,398.00
0.0212
1,619.64
76,397.80
0.0045
339.97
76,397.57
0.2950
22,539.58
76,397.52
0.0003
21.39
76,397.47
0.0004
32.09
76,397.45
0.0043
327.75
76,397.11
0.0029
220.02
76,397.10
0.0407
3,107.07
76,397.09
0.0001
8.40
76,397.04
0.0003
21.39
76,396.92
0.4123
31,500.74
76,396.83
0.0001
5.35
76,396.68
0.0044
333.09
76,396.50
0.0002
14.52
76,396.31
0.0001
7.64
76,396.28
0.0008
63.41
76,396.22
0.0009
65.70
76,396.00
0.0012
91.68
76,395.90
0.6234
47,626.73
76,395.86
0.0001
10.70
76,395.85
0.0001
7.64
76,395.83
0.0002
17.57
76,395.64
0.0001
7.64
76,395.48
3.1439
240,182.81
76,395.11
0.0001
5.35
76,395.00
0.0010
77.16
76,394.92
0.0053
404.89
76,394.74
0.0001
5.35
76,394.58
0.0001
6.88
76,394.55
0.0043
330.02
76,394.35
0.0001
7.64
76,394.34
0.0001
6.11
76,394.29
0.0013
100.08
76,394.25
0.0001
6.11
76,394.14
0.0001
6.11
76,394.00
0.0012
91.67
76,393.93
0.0001
9.17
76,393.92
0.0082
622.61
76,393.70
0.0005
38.20
76,393.65
0.0022
169.59
76,393.52
0.0010
72.57
76,393.44
0.0063
483.57
76,393.43
0.0056
430.10
76,393.41
0.0003
22.92
76,393.34
0.0001
6.11
76,393.06
0.0001
6.11
76,393.03
0.0001
5.35
76,392.56
1.0531
80,447.48
76,392.52
0.0131
1,002.27
76,392.50
0.0001
7.64
76,392.30
0.0001
7.64
76,392.12
0.0002
14.51
76,392.09
0.0007
53.47
76,392.00
0.0012
91.67
76,391.92
0.0004
31.32
76,391.55
1.8857
144,053.07
76,391.49
0.0001
7.64
76,391.40
0.0002
11.46
76,391.28
0.0033
255.15
76,391.27
0.0001
6.11
76,391.22
0.0001
9.93
76,391.20
0.0002
18.33
76,391.09
0.0293
2,239.02
76,391.04
0.0022
167.30
76,391.03
0.0003
21.39
76,390.96
0.0001
6.11
76,390.94
0.0001
5.35
76,390.90
0.0001
6.11
76,390.83
0.0001
9.17
76,390.72
0.0001
9.17
76,390.59
0.1980
15,125.34
76,390.58
0.0018
139.79
76,390.57
0.0001
9.93
76,390.42
0.0004
33.61
76,390.34
0.0001
5.35
76,390.00
0.0019
147.43
76,389.83
0.0004
32.08
76,389.79
0.0124
944.18
76,389.64
0.0362
2,761.49
76,389.40
0.0005
40.49
76,389.33
0.2950
22,537.14
76,389.32
3.1426
240,060.31
76,389.31
1.8769
143,378.15
76,389.30
0.0001
7.64
76,389.05
0.0011
83.26
76,389.03
0.0001
5.35
76,389.02
0.3240
24,748.51
76,389.00
0.0397
3,031.88
76,388.90
0.1000
7,638.89
76,388.88
0.0014
104.65
76,388.62
0.0009
65.69
76,388.55
0.0001
6.11
76,388.44
0.0007
49.65
76,388.40
0.0001
6.11
76,388.32
0.0001
6.11
76,388.24
0.0001
7.64
76,388.15
0.0013
100.07
76,388.14
0.0005
34.37
76,388.01
0.0119
908.25
76,388.00
0.0232
1,772.20
76,387.95
0.0002
12.99
76,387.88
0.0006
42.78
76,387.80
0.0045
339.93
76,387.76
0.0081
618.74
76,387.69
0.0484
3,700.22
76,387.60
0.0001
5.35
76,387.56
0.0001
10.69
76,387.51
0.0002
17.57
76,387.50
0.0008
62.64
76,387.44
1.8857
144,045.32
76,387.32
0.0001
9.93
76,387.25
0.0009
71.80
76,387.09
0.0001
6.11
76,387.03
0.0012
91.66
76,386.94
0.0019
147.43
76,386.78
0.0001
5.35
76,386.76
0.0009
65.69
76,386.71
0.0001
5.35
76,386.70
0.0002
14.51
76,386.65
0.0013
100.07
76,386.64
0.0001
10.69
76,386.57
0.0002
18.33
76,386.46
0.0001
5.35
76,386.37
0.0001
7.64
76,386.36
0.0999
7,631.00
76,386.30
0.0001
5.35
76,386.29
0.0001
9.17
76,386.27
0.0005
35.14
76,386.23
0.0001
7.64
76,386.22
0.0004
33.61
76,386.00
0.0012
91.66
76,385.75
0.0045
340.68
76,385.70
0.0002
11.46
76,385.61
0.4711
35,986.79
76,385.54
0.0008
61.87
76,385.26
0.2950
22,535.94
76,385.25
0.0001
6.11
76,385.17
0.0001
6.11
76,385.10
0.0253
1,930.25
76,385.05
0.0111
845.58
76,385.00
0.0071
540.04
76,384.99
0.0006
47.36
76,384.94
0.0001
7.64
76,384.93
0.0003
19.86
76,384.83
0.0026
200.13
76,384.78
0.4399
33,603.19
76,384.77
0.8238
62,925.01
76,384.76
0.5541
42,325.56
76,384.75
0.0026
199.36
76,384.61
0.0004
32.08
76,384.56
0.0001
7.64
76,384.52
0.0038
291.03
76,384.46
0.0002
16.04
76,384.37
0.0001
5.35
76,384.33
0.0002
14.51
76,384.15
0.0213
1,628.51
76,384.13
0.0008
58.82
76,384.00
0.0012
91.66
76,383.80
0.0001
5.35
76,383.73
0.0001
5.35
76,383.56
0.0001
7.64
76,383.45
0.0033
255.12
76,383.44
0.0001
6.11
76,383.36
0.0003
21.39
76,383.35
0.0001
6.11
76,383.33
0.0003
21.39
76,383.22
0.0003
21.39
76,383.21
0.0022
169.57
76,383.19
1.8857
144,037.31
76,383.16
3.1426
240,040.95
76,383.15
1.5096
115,305.71
76,382.98
0.1980
15,123.83
76,382.97
0.0003
21.39
76,382.94
0.0001
5.35
76,382.85
0.0001
6.11
76,382.81
0.0030
229.15
76,382.77
0.0001
9.17
76,382.57
0.0012
93.19
76,382.46
0.0001
6.11
76,382.19
0.0004
32.08
76,382.14
0.4711
35,986.68
76,382.06
0.0013
100.06
76,382.01
0.0005
38.19
76,382.00
0.0012
91.66
76,381.95
0.0001
5.35
76,381.71
0.0002
12.98
76,381.65
0.0004
29.03
76,381.55
0.0200
1,527.63
76,381.47
0.0001
5.35
76,381.20
0.0006
44.30
76,381.03
0.0009
65.69
76,381.00
0.0001
5.35
76,380.90
0.0030
229.14
76,380.72
0.0200
1,527.61
76,380.68
0.0009
65.69
76,380.67
0.0095
723.32
76,380.66
0.0002
12.98
76,380.65
0.0001
6.11
76,380.63
0.0001
7.64
76,380.47
0.0013
100.06
76,380.45
0.0004
29.79
76,380.41
0.0027
202.41
76,380.35
0.0007
53.47
76,380.28
0.0001
5.35
76,380.00
0.1737
13,267.21
76,379.95
0.0437
3,338.57
76,379.85
0.0026
200.12
76,379.63
1.8857
144,030.60
76,379.62
0.2950
22,534.28
76,379.58
0.0001
5.35
76,379.45
0.0002
16.04
76,379.39
0.0001
10.69
76,379.31
0.0002
13.75
76,379.30
0.0001
5.35
76,379.22
0.0001
5.35
76,379.03
0.3242
24,758.26
76,379.02
0.0013
100.06
76,378.99
0.0030
229.14
76,378.97
0.0200
1,527.58
76,378.88
0.0200
1,527.58
76,378.86
0.0200
1,527.58
76,378.85
0.0006
45.06
76,378.75
0.0012
91.65
76,378.35
0.0003
22.91
76,378.34
1.0425
79,621.36
76,378.26
0.0200
1,527.57
76,378.06
0.0028
213.86
76,378.00
0.0012
91.65
76,377.90
0.0131
1,001.31
76,377.87
0.0484
3,699.74
76,377.80
0.0045
339.88
76,377.77
0.0367
2,801.54
76,377.60
0.0026
195.53
76,377.53
0.0001
5.35
76,377.51
0.0001
6.11
76,377.50
0.0001
7.64
76,377.34
0.0202
1,544.35
76,377.15
0.0001
6.11
76,377.08
0.0030
229.13
76,377.07
0.0001
6.87
76,377.00
0.0002
18.33
76,376.85
0.0002
12.98
76,376.83
0.0001
9.93
76,376.62
0.0001
7.64
76,376.58
0.0002
14.51
76,376.57
0.0001
6.11
76,376.52
0.0001
6.11
76,376.30
1.8857
144,024.32
76,376.28
3.1426
240,019.33
76,376.27
1.5040
114,869.91
76,376.22
0.0001
5.35
76,376.20
0.0001
5.35
76,376.10
0.0013
100.05
76,376.00
0.0012
91.65
76,375.95
0.0250
1,909.40
76,375.80
0.0001
6.11
76,375.71
0.0002
15.28
76,375.70
0.4712
35,986.70
76,375.63
0.0036
276.48
76,375.61
0.0001
6.11
76,375.53
0.0001
5.35
76,375.50
0.0001
6.11
76,375.42
0.0001
5.35
76,375.23
0.0012
93.94
76,375.17
0.0030
229.13
76,375.11
0.1980
15,122.27
76,375.00
0.0056
429.23
76,374.95
0.0007
51.17
76,374.90
0.0002
16.04
76,374.76
0.0040
305.50
76,374.70
0.0034
261.97
76,374.68
0.0001
8.40
76,374.55
0.0004
32.08
76,374.49
0.0010
73.32
76,374.39
0.0118
897.40
76,374.35
0.0002
15.27
76,374.30
0.0029
222.25
76,374.21
0.0040
303.21
76,374.00
0.0025
190.94
76,373.95
0.0110
841.64
76,373.91
0.0001
9.93
76,373.72
0.0018
134.42
76,373.56
0.0001
7.64
76,373.43
0.0009
65.68
76,373.41
0.0023
174.90
76,373.33
0.0001
6.11
76,373.26
0.0030
229.12
76,373.22
0.0001
6.11
76,373.10
0.1178
8,999.81
76,373.06
0.0005
35.13
76,373.03
0.0015
113.03
76,373.02
0.0001
7.64
76,373.01
0.0001
6.11
76,372.87
0.0002
12.22
76,372.86
0.0001
5.35
76,372.78
0.0022
169.55
76,372.69
0.0001
7.64
76,372.45
0.0001
6.87
76,372.41
0.0009
65.68
76,372.40
0.0001
5.35
76,372.34
0.0001
10.69
76,372.27
1.8857
144,016.72
76,372.23
0.2950
22,532.10
76,372.09
0.4712
35,986.53
76,372.00
0.0012
91.65
76,371.75
0.0001
7.64
76,371.72
0.0023
171.84
76,371.45
0.0001
6.11
76,371.42
0.0008
64.15
76,371.39
0.0013
100.05
76,371.35
0.0030
229.11
76,371.19
0.1178
8,999.58
76,371.18
0.0001
5.35
76,371.17
0.0002
11.46
76,370.94
0.0002
15.27
76,370.86
0.0010
74.84
76,370.85
0.0061
465.86
76,370.79
0.0002
15.27
76,370.73
0.0002
15.27
76,370.64
0.0006
42.00
76,370.58
0.0001
6.11
76,370.37
0.0001
6.11
76,370.36
0.0200
1,527.41
76,370.20
0.0002
17.57
76,370.14
0.0393
3,002.11
76,370.00
0.0242
1,845.86
76,369.97
3.1429
240,025.47
76,369.96
2.4158
184,493.79
76,369.95
0.5237
39,991.12
76,369.56
0.0200
1,527.39
76,369.50
0.0001
5.35
76,369.44
0.0030
229.11
76,369.29
0.0030
229.11
76,369.28
0.0655
4,999.90
76,369.20
0.0442
3,375.52
76,368.81
0.1200
9,164.26
76,368.65
0.4712
35,986.44
76,368.60
0.0002
11.46
76,368.48
0.1000
7,636.85
76,368.25
0.0001
6.11
76,368.07
0.0484
3,699.27
76,368.00
0.0012
91.64
76,367.80
0.0045
339.84
76,367.79
0.0033
255.07
76,367.66
0.0001
5.35
76,367.53
0.0030
229.10
76,367.47
0.3843
29,345.73
76,367.46
1.8857
144,007.65
76,367.45
0.2950
22,530.69
76,367.31
0.0200
1,527.35
76,367.12
0.0040
305.47
76,367.08
0.0001
5.35
76,366.85
0.0200
1,527.34
76,366.82
0.0098
749.92
76,366.79
0.0060
456.67
76,366.52
0.0200
1,527.33
76,366.51
0.0003
21.38
76,366.50
0.1200
9,163.98
76,366.14
0.0001
5.35
76,366.00
0.0012
91.64
76,365.94
0.1194
9,116.57
76,365.92
1.1663
89,063.28
76,365.83
0.0009
65.67
76,365.75
0.0001
6.11
76,365.62
0.0030
229.10
76,365.41
0.0001
7.64
76,365.20
0.1980
15,120.31
76,364.80
0.0001
5.35
76,364.61
0.0001
5.35
76,364.14
0.0200
1,527.28
76,364.00
0.0012
91.64
76,363.75
0.0013
100.04
76,363.71
0.0030
229.09
76,363.44
0.0001
5.35
76,363.28
0.0008
62.62
76,362.97
0.0061
468.87
76,362.90
0.0001
6.11
76,362.78
0.0001
5.35
76,362.38
0.0200
1,527.25
76,362.34
0.0022
169.52
76,362.16
0.0758
5,788.25
76,362.00
0.0008
61.09
76,361.80
0.0030
229.09
76,361.65
0.1523
11,631.41
76,361.64
0.0002
14.51
76,361.56
0.0031
234.43
76,361.00
0.0001
5.35
76,360.97
1.8941
144,634.55
76,360.75
0.0001
10.69
76,360.72
0.2950
22,528.70
76,360.70
3.1433
240,026.88
76,360.69
1.6391
125,165.86
76,360.44
0.0200
1,527.21
76,360.07
0.0200
1,527.20
76,360.05
0.0001
6.11
76,360.00
0.0004
30.54
76,359.89
0.0030
229.08
76,359.77
0.0400
3,054.39
76,359.73
0.0200
1,527.19
76,359.70
0.0484
3,698.86
76,359.69
0.0200
1,527.19
76,359.42
0.0001
5.35
76,359.21
0.0400
3,054.37
76,359.06
0.0200
1,527.18
76,359.03
0.0200
1,527.18
76,358.70
0.0003
21.38
76,358.45
0.0160
1,221.74
76,357.98
0.0030
229.07
76,357.83
0.0001
5.35
76,357.69
0.0001
5.35
76,357.56
0.0001
10.69
76,357.55
1.8857
143,988.96
76,357.43
0.0001
5.35
76,357.20
0.0001
5.35
76,356.50
0.0064
487.92
76,356.17
0.0001
5.34
76,356.07
0.0030
229.07
76,355.60
0.1503
11,474.72
76,355.04
0.3807
29,070.65
76,354.73
0.0115
875.03
76,354.53
0.0063
480.27
76,354.16
0.0030
229.06
76,354.01
0.0001
5.34
76,353.98
0.2952
22,537.40
76,353.97
1.8859
143,992.90
76,353.94
1.3808
105,429.52
76,353.93
0.0001
10.69
76,353.92
6.6732
509,524.98
76,353.91
76,353.91
0.4372
33,378.88
76,353.90
0.0081
614.65
76,353.60
0.0001
6.87
76,353.40
0.0001
5.34
76,353.15
0.0001
5.34
76,352.76
0.0001
6.11
76,352.71
0.0001
5.34
76,352.52
0.0002
16.03
76,352.39
0.0001
5.34
76,352.15
0.0033
255.02
76,352.00
0.0012
91.62
76,351.63
0.0001
5.34
76,351.50
0.0001
6.11
76,351.31
0.0001
10.69
76,351.30
0.0884
6,748.69
76,350.64
0.0009
65.66
76,350.11
0.0001
5.34
76,350.00
0.0016
122.92
76,349.60
0.0001
5.34
76,349.35
0.0001
5.34
76,349.22
0.0111
847.48
76,348.94
0.0002
14.51
76,348.65
0.0001
6.11
76,348.48
0.0013
100.02
76,348.00
0.0012
91.62
76,347.80
0.0045
339.75
76,347.78
0.0003
21.38
76,347.43
0.0064
486.33
76,347.13
0.3085
23,553.09
76,347.12
0.0001
10.69
76,347.05
0.0001
10.69
76,346.82
0.0001
6.11
76,346.66
0.0001
5.34
76,346.61
0.0001
7.63
76,346.36
0.0030
229.04
76,346.28
0.0001
10.69
76,346.27
0.1982
15,132.59
76,346.00
0.0012
91.62
76,345.99
0.0001
5.34
76,345.96
0.0001
6.11
76,345.80
0.0002
11.45
76,344.73
0.0005
35.88
76,344.63
0.0001
5.34
76,344.52
0.0005
36.65
76,344.46
0.0001
10.69
76,344.45
0.0656
5,010.49
76,344.43
0.0111
845.13
76,344.32
0.0033
254.99
76,344.23
0.0061
464.94
76,344.00
0.0012
91.61
76,343.66
0.0019
146.58
76,343.23
0.0060
459.59
76,343.22
0.0001
5.34
76,343.04
0.0009
65.66
76,342.95
0.0001
6.11
76,342.70
0.0030
229.03
76,342.65
0.3196
24,396.82
76,342.63
0.0001
5.34
76,342.54
0.1179
8,999.26
76,342.18
0.0065
499.28
76,342.09
0.0001
5.34
76,342.00
0.0013
96.95
76,341.46
0.0022
169.48
76,341.44
0.0042
319.87
76,341.38
0.3240
24,730.79
76,341.37
0.1964
14,995.74
76,341.35
0.2500
19,085.34
76,341.23
0.0005
36.64
76,341.06
0.0007
53.44
76,340.88
0.0001
6.11
76,340.86
0.0002
14.50
76,340.85
0.0013
100.01
76,340.79
0.0030
229.02
76,340.75
0.0002
15.27
76,340.63
0.1179
8,999.80
76,340.61
0.0002
14.50
76,340.47
0.0001
5.34
76,340.41
0.0060
461.10
76,340.40
0.2682
20,472.21
76,340.17
0.0001
5.34
76,340.10
0.0001
6.11
76,340.00
0.0012
91.61
76,339.54
0.0003
21.38
76,339.28
0.0001
5.34
76,339.00
0.0001
7.63
76,338.88
0.0030
229.02
76,338.63
0.0030
229.02
76,338.34
0.0213
1,627.53
76,338.25
0.3363
25,668.74
76,338.24
0.3195
24,390.07
76,338.20
0.0001
5.34
76,338.07
0.0013
100.00
76,338.05
0.0001
6.11
76,338.02
0.0065
499.25
76,338.00
0.0012
91.61
76,337.98
0.0001
5.34
76,337.80
0.0045
339.70
76,337.75
0.0042
319.86
76,337.74
0.0629
4,799.35
76,337.71
0.0116
882.46
76,337.64
0.0002
18.32
76,337.25
0.0001
6.11
76,336.98
0.0065
499.24
76,336.97
0.0030
229.01
76,336.96
0.1980
15,114.72
76,336.89
0.0272
2,072.55
76,336.84
0.0040
305.35
76,336.72
0.0700
5,343.57
76,336.59
0.0062
473.29
76,336.50
0.0033
254.96
76,336.00
0.0012
91.60
76,335.98
0.0019
145.80
76,335.92
0.0001
5.34
76,335.62
0.0800
6,106.85
76,335.44
0.0009
65.65
76,335.32
0.0016
122.90
76,335.28
0.0001
9.16
76,335.22
0.0001
5.34
76,335.06
0.0030
229.01
76,334.94
0.0001
6.11
76,334.93
0.0700
5,343.45
76,334.90
0.0012
89.31
76,334.86
0.0740
5,648.78
76,334.76
0.0033
249.61
76,334.47
0.0580
4,427.40
76,334.40
0.1002
7,644.89
76,334.17
0.5969
45,563.10
76,334.15
0.0620
4,732.72
76,334.05
0.1160
8,854.75
76,334.00
0.0012
91.60
76,333.91
0.1200
9,160.07
76,333.86
0.4714
35,986.07
76,333.21
0.0014
106.10
76,333.20
0.0002
15.27
76,333.15
0.0030
229.00
76,333.00
0.0175
1,333.54
76,332.56
0.0001
5.34
76,332.36
0.0800
6,106.59
76,332.06
0.0793
6,053.90
76,332.02
0.6239
47,626.60
76,332.00
0.0012
91.60
76,331.82
0.0520
3,969.25
76,331.81
0.0400
3,051.75
76,331.72
0.0440
3,358.60
76,331.55
0.0001
6.11
76,331.41
0.0500
3,816.57
76,331.39
0.0004
29.01
76,331.24
0.0030
228.99
76,331.03
0.1200
9,159.72
76,331.02
0.0022
170.22
76,331.00
0.0481
3,673.81
76,330.99
0.0460
3,511.23
76,330.96
1.0522
80,316.96
76,330.95
1.8857
143,938.80
76,330.62
0.0441
3,363.89
76,330.60
0.0001
5.34
76,330.50
0.0001
6.11
76,330.33
0.2200
16,789.62
76,330.30
0.2438
18,605.51
76,330.29
0.0006
48.85
76,330.23
0.0460
3,511.19
76,330.17
0.4715
35,986.62
76,330.00
0.0012
91.60
76,329.50
0.0368
2,810.45
76,329.33
0.0030
228.99
76,329.21
0.0040
305.32
76,329.20
0.0001
5.34
76,329.00
0.0001
6.11
76,328.70
0.0001
6.11
76,328.67
0.0033
254.94
76,328.51
0.0295
2,249.40
76,328.50
0.0020
150.37
76,328.00
0.0012
91.59
76,327.84
0.0009
65.64
76,327.79
0.0045
339.66
76,327.69
0.0001
5.34
76,327.45
0.5237
39,969.63
76,327.42
0.0030
228.98
76,327.37
1.4425
110,100.70
76,327.36
1.8857
143,932.03
76,326.80
0.0001
5.34
76,326.21
0.4715
35,986.28
76,326.00
0.0012
91.59
76,325.91
0.0119
905.23
76,325.85
0.0001
6.11
76,325.84
0.0001
5.34
76,325.70
0.0001
5.34
76,325.62
0.3968
30,284.48
76,325.57
0.0013
100.75
76,325.51
0.0030
228.98
76,324.97
0.0013
99.99
76,324.94
0.0969
7,392.07
76,324.00
0.0012
91.59
76,323.82
2.1808
166,443.17
76,323.78
0.0001
7.63
76,323.75
0.0003
21.37
76,323.70
0.0484
3,697.12
76,323.69
0.0001
5.34
76,323.60
0.0030
228.97
76,323.36
0.0442
3,373.49
76,323.06
0.0001
6.11
76,323.00
0.0002
11.45
76,322.95
0.0001
6.11
76,322.79
0.4774
36,438.79
76,322.78
0.4715
35,986.19
76,322.48
0.0001
5.34
76,322.33
0.0002
14.50
76,322.31
0.0066
499.91
76,322.00
0.0012
91.59
76,321.69
0.0030
228.97
76,321.57
0.0040
305.29
76,321.53
0.0352
2,686.52
76,320.90
0.0001
5.34
76,320.85
0.0033
254.91
76,320.64
0.4715
35,986.71
76,320.60
0.1800
13,737.71
76,320.59
0.0022
170.19
76,320.25
0.0009
65.64
76,320.15
0.0001
6.11
76,320.00
0.0013
96.93
76,319.90
3.1433
239,892.53
76,319.78
0.0030
228.96
76,319.72
2.1808
166,434.23
76,319.61
0.1889
14,418.30
76,319.37
0.0008
59.53
76,319.20
0.0001
5.34
76,319.12
0.0001
5.34
76,318.82
0.0010
76.32
76,318.76
0.0001
5.34
76,318.10
0.0039
296.11
76,318.00
0.0496
3,788.43
76,317.94
0.0013
100.74
76,317.87
0.0030
228.95
76,317.79
0.0045
339.61
76,317.30
0.0001
6.11
76,317.12
0.0001
6.11
76,316.36
0.0002
14.50
76,316.17
0.0001
7.63
76,316.10
0.0003
21.37
76,316.04
0.0520
3,968.43
76,316.00
0.0012
91.58
76,315.96
0.0030
228.95
76,315.77
0.0001
5.34
76,315.73
0.0011
80.13
76,315.66
0.8206
62,623.87
76,315.65
1.8857
143,909.95
76,315.64
0.2950
22,515.40
76,315.63
0.0500
3,815.78
76,315.44
0.0213
1,627.05
76,315.40
0.0001
6.11
76,314.99
0.1981
15,115.71
76,314.86
0.0440
3,357.85
76,314.51
0.0540
4,120.98
76,314.45
0.0001
6.11
76,314.05
0.0030
228.94
76,314.01
0.0033
249.55
76,314.00
0.0012
91.58
76,313.46
0.0295
2,248.96
76,313.15
0.0700
5,341.92
76,313.08
0.0001
5.34
76,313.02
0.0033
254.89
76,312.93
0.0095
723.45
76,312.91
0.0800
6,105.03
76,312.65
0.0009
65.63
76,312.41
0.0001
5.34
76,312.00
0.0012
91.57
76,311.75
0.0002
14.50
76,311.60
0.0001
6.10
76,311.18
0.0001
6.10
76,311.14
0.0001
5.34
76,310.91
0.0013
97.68
76,310.30
0.0013
100.73
76,310.17
1.0751
82,038.77
76,310.16
0.4128
31,500.07
76,310.15
0.0022
170.17
76,310.00
0.0012
91.57
76,309.94
0.0440
3,357.64
76,309.73
3.1433
239,860.56
76,309.05
0.0001
5.34
76,308.75
0.0001
6.10
76,308.74
0.0001
5.34
76,308.56
0.0001
7.63
76,308.25
0.0003
21.37
76,308.10
0.0001
9.92
76,308.00
0.0012
91.57
76,307.87
0.0504
3,845.15
76,307.86
0.0001
7.63
76,307.85
0.0001
6.10
76,307.79
0.0045
339.57
76,307.78
0.0620
4,731.08
76,307.76
0.0089
675.32
76,307.75
0.0740
5,646.77
76,307.74
0.0580
4,425.85
76,307.48
0.6995
53,375.56
76,307.47
1.8857
143,894.52
76,307.46
0.2950
22,512.99
76,306.94
0.0620
4,731.03
76,306.65
0.0001
5.34
76,306.00
0.0012
91.57
76,305.90
0.0001
6.10
76,305.73
0.0089
675.31
76,305.69
0.0001
5.34
76,305.24
0.0001
6.10
76,305.20
0.0033
254.86
76,305.05
0.0009
65.62
76,305.04
0.0400
3,052.20
76,304.62
0.3208
24,474.71
76,304.61
0.0460
3,510.01
76,304.47
0.0001
5.34
76,304.18
0.0066
499.79
76,304.00
0.0013
96.91
76,303.90
0.0480
3,662.59
76,303.55
0.0484
3,696.14
76,303.42
1.0513
80,215.50
76,303.41
1.8857
143,886.87
76,303.40
0.2950
22,511.79
76,303.19
0.0295
2,247.89
76,303.13
0.0460
3,509.94
76,303.05
0.0001
6.10
76,302.72
0.7525
57,420.85
76,302.67
0.0013
100.72
76,302.34
0.0001
5.34
76,302.24
0.4128
31,500.62
76,302.00
0.0012
91.56
76,301.06
0.0539
4,109.58
76,300.95
0.0001
7.63
76,300.84
0.0043
330.38
76,300.68
0.0393
2,998.62
76,300.66
0.0001
5.34
76,300.30
0.0002
13.73
76,300.20
0.0001
6.10
76,300.19
0.0003
21.36
76,300.02
1.8857
143,880.47
76,300.01
1.1306
86,263.27
76,300.00
2.0032
152,844.16
76,299.71
0.0022
170.15
76,299.60
0.0001
5.34
76,299.50
0.0066
499.76
76,299.30
0.0001
6.10
76,299.23
0.3240
24,720.95
76,299.07
0.4237
32,330.97
76,298.98
0.0001
5.34
76,298.63
0.0001
5.34
76,298.58
0.0484
3,695.90
76,298.54
0.0422
3,222.85
76,298.50
0.4913
37,486.22
76,298.36
0.2856
21,793.10
76,298.07
0.1992
15,195.52
76,298.00
0.0672
5,123.41
76,297.82
0.0066
499.75
76,297.79
0.0045
339.53
76,297.46
0.0009
65.62
76,297.37
0.0033
254.83
76,297.35
0.0001
6.10
76,296.93
0.0520
3,967.44
76,296.68
0.0063
479.91
76,296.53
0.0500
3,814.83
76,296.12
0.0043
327.31
76,296.00
0.0712
5,428.46
76,295.97
0.0043
330.36
76,295.77
0.0001
5.34
76,295.75
0.0440
3,357.01
76,295.70
0.1069
8,158.30
76,295.62
0.0001
5.34
76,295.41
0.0540
4,119.95
76,295.04
0.0020
154.88
76,295.03
0.0014
106.05
76,294.50
0.0001
6.10
76,294.48
0.3240
24,719.41
76,294.24
1.8857
143,869.57
76,294.15
0.0001
5.34
76,294.05
0.0700
5,340.58
76,294.03
1.5635
119,284.19
76,294.00
0.0418
3,189.85
76,293.97
0.0001
5.34
76,293.64
3.1438
239,852.71
76,293.36
0.0001
6.10
76,293.34
0.0001
7.63
76,293.03
0.0484
3,695.63
76,292.75
0.0001
6.10
76,292.55
0.0213
1,626.56
76,292.54
0.0066
499.72
76,292.40
0.0003
21.36
76,292.27
0.0001
5.34
76,292.00
0.0012
91.55
76,291.65
0.0001
6.10
76,291.61
0.0005
37.38
76,291.36
0.0002
15.26
76,291.24
0.0001
5.34
76,291.19
0.0002
15.26
76,290.98
0.0002
15.26
76,290.83
0.0440
3,356.80
76,290.68
0.4914
37,486.19
76,290.02
0.0664
5,067.18
76,290.00
0.0013
96.89
76,289.88
0.0009
65.61
76,289.55
0.0033
254.81
76,289.34
0.0001
5.34
76,289.27
0.0022
170.13
76,289.24
0.0001
10.68
76,288.97
0.0001
5.34
76,288.91
0.0001
5.34
76,288.80
0.0001
6.10
76,288.67
0.0620
4,729.90
76,288.65
0.0740
5,645.36
76,288.64
0.0580
4,424.74
76,288.62
0.6774
51,676.39
76,288.61
1.8857
143,858.96
76,288.00
0.0012
91.55
76,287.84
0.0620
4,729.85
76,287.79
0.0045
339.48
76,287.42
0.0001
6.10
76,287.40
0.0013
100.70
76,286.86
0.0001
5.34
76,286.72
0.0109
830.76
76,286.46
0.0011
85.44
76,286.00
0.0012
91.54
76,285.95
0.0001
6.10
76,285.94
0.0400
3,051.44
76,285.73
0.0001
7.63
76,285.67
0.1980
15,104.56
76,285.55
0.0001
5.34
76,285.51
0.0460
3,509.13
76,285.47
0.0170
1,294.56
76,285.20
0.0001
6.10
76,285.19
0.0001
9.92
76,284.95
0.0001
5.34
76,284.80
0.0480
3,661.67
76,284.72
0.0003
21.36
76,284.67
1.0349
78,947.77
76,284.66
1.8857
143,851.51
76,284.39
0.4914
37,486.15
76,284.03
0.0460
3,509.07
76,284.00
0.0012
91.54
76,283.57
0.0484
3,695.18
76,283.21
0.0002
15.26
76,283.10
0.0001
6.10
76,283.03
0.0001
5.34
76,282.29
0.0009
65.60
76,282.20
0.0001
5.34
76,282.00
0.0012
91.54
76,281.72
0.0033
254.78
76,281.59
0.0001
5.34
76,281.51
0.0013
101.45
76,281.48
0.0001
6.10
76,281.19
0.0001
7.63
76,281.18
1.4865
113,394.26
76,281.17
3.1426
239,720.44
76,280.25
0.0001
6.10
76,280.15
1.8857
143,843.00
76,280.00
0.0012
91.54
76,279.97
0.0001
5.34
76,279.76
0.0013
100.69
76,279.05
0.0095
723.13
76,279.00
0.0029
221.21
76,278.84
0.0001
5.34
76,278.83
0.0022
170.10
76,278.66
0.0010
76.28
76,278.12
0.0001
7.63
76,278.00
0.0012
91.53
76,277.95
0.0001
5.34
76,277.79
0.0045
340.20
76,277.65
0.0001
6.10
76,277.57
0.0011
80.09
76,277.54
1.0279
78,405.68
76,277.53
1.9046
145,281.23
76,277.08
0.0003
21.36
76,276.85
0.4914
37,485.50
76,276.51
0.1980
15,102.75
76,276.45
0.0001
5.34
76,276.00
0.0013
96.87
76,275.57
0.7856
59,921.33
76,275.54
0.0001
6.10
76,275.48
0.0001
5.34
76,274.74
0.2950
22,503.34
76,274.70
0.0009
65.60
76,274.05
0.0001
5.34
76,274.00
0.0012
91.53
76,273.90
0.0033
254.75
76,273.64
0.0008
60.26
76,273.18
0.0007
54.15
76,272.79
0.0462
3,521.51
76,272.13
0.0014
106.02
76,272.01
0.0001
5.34
76,272.00
0.0012
91.53
76,270.98
1.8857
143,825.71
76,270.51
0.0001
7.63
76,270.32
0.0001
5.34
76,270.17
0.0034
256.27
76,270.10
0.0001
6.10
76,270.00
0.0012
91.52
76,269.99
0.0001
5.34
76,269.73
0.9706
74,025.11
76,269.66
0.0214
1,633.70
76,269.60
0.0001
6.10
76,269.27
0.4915
37,485.58
76,268.39
0.0022
170.08
76,268.33
0.0484
3,694.44
76,268.10
0.0003
19.07
76,268.00
0.0012
91.52

Recent Trades

Price
Size
Time
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0011
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0027
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5500
0.0001
08:29:35
76,357.5400
0.0001
08:29:35
76,357.5400
0.0001
08:29:35
76,357.5400
0.0001
08:29:35
76,357.5400
0.0001
08:29:35
76,357.5400
0.0001
08:29:35
76,357.5400
0.0001
08:29:35
76,357.5400
0.0001
08:29:35
76,357.5400
0.0001
08:29:35
76,357.5400
0.0001
08:29:35
76,357.5400
0.0001
08:29:35
76,357.5400
0.0001
08:29:35
76,357.2000
0.0001
08:29:35
76,357.2000
0.0001
08:29:35
76,356.1100
0.0013
08:29:35
76,356.0000
0.0004
08:29:35
76,356.0000
0.0004
08:29:35
76,356.0000
0.0004
08:29:35
76,355.4200
0.0001
08:29:35
76,355.0300
0.0044
08:29:35
76,354.6700
0.0001
08:29:35
76,354.3500
0.0001
08:29:35
76,354.2200
0.0001
08:29:35
76,354.0000
0.0004
08:29:35
76,354.0000
0.0004
08:29:35
76,354.0000
0.0004
08:29:35
76,353.9200
0.0001
08:29:35
76,353.9200
0.0001
08:29:35
76,353.9200
0.0001
08:29:35
76,353.9100
0.0001
08:29:35
76,353.9100
0.0001
08:29:35
76,353.9100
0.0099
08:29:35
76,353.9100
0.0406
08:29:35
76,353.9100
0.0074
08:29:35
76,353.9200
0.0379
08:29:36
76,353.9100
0.0003
08:29:36
76,353.9200
0.0882
08:29:37
76,353.9100
0.0100
08:29:38
76,353.9100
0.0001
08:29:38
76,353.9100
0.0004
08:29:38
76,353.9100
0.0008
08:29:38
76,353.9100
0.0218
08:29:38
76,353.9100
0.0100
08:29:39
76,353.9200
0.0239
08:29:39
76,353.9100
0.0100
08:29:39
76,353.9100
0.0001
08:29:39
76,353.9100
0.0001
08:29:39
76,353.9100
0.0001
08:29:39
76,353.9100
0.0001
08:29:39
76,353.9100
0.0001
08:29:39
76,353.9100
0.0001
08:29:39
76,353.9100
0.0001
08:29:39
76,353.9100
0.0001
08:29:39
76,353.9100
0.0001
08:29:39
76,353.9100
0.0001
08:29:39
76,353.9100
0.0001
08:29:39
76,353.9100
0.0001
08:29:39
76,353.9100
0.0001
08:29:39
76,353.9100
0.0001
08:29:39
76,353.9100
0.0200
08:29:39
76,353.9100
0.0001
08:29:39
76,353.9100
0.1004
08:29:39
76,353.9100
0.0008
08:29:40
76,353.9100
0.0100
08:29:40
76,353.9200
0.0026
08:29:42
76,353.9200
0.0005
08:29:42
76,353.9100
0.0003
08:29:42
76,353.9100
0.0003
08:29:43
76,353.9100
0.0006
08:29:43
76,353.9200
0.0042
08:29:43
76,353.9100
0.0184
08:29:43
76,353.9200
0.0723
08:29:43
76,353.9200
0.1215
08:29:43

Login to View your open Positions

Login Now