Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9300
Open 0.92500000
Low 0.91600000
High 0.93600000
Vol 4,809,023
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FIL
Login

Order Book

Price
Qty
Total
1.47
134.2300
196.92
1.47
47.7500
70.00
1.47
27.3800
40.11
1.46
15.7100
23.00
1.46
7.5100
10.99
1.46
45.1600
66.02
1.46
5.0400
7.36
1.46
4,766.7300
6,959.43
1.46
123.5200
180.22
1.46
593.5300
865.37
1.46
135.1100
196.86
1.46
352.8300
513.72
1.46
2,518.8700
3,664.96
1.45
19.5400
28.41
1.45
17.9100
26.01
1.45
7.8100
11.33
1.45
24,819.1900
35,987.83
1.45
18.9300
27.43
1.45
42.2000
61.11
1.45
12.7700
18.48
1.45
63.5200
91.85
1.45
12.0800
17.46
1.44
28.0500
40.50
1.44
116.1000
167.53
1.44
12.9300
18.65
1.44
6.4400
9.28
1.44
1,381.4800
1,989.33
1.44
7.6400
10.99
1.44
25.2300
36.28
1.44
22.7700
32.72
1.44
35.0100
50.27
1.44
12.0800
17.33
1.43
132.1500
189.50
1.43
47.8000
68.50
1.43
34.9200
50.01
1.43
8.2100
11.75
1.43
7,605.8300
10,876.34
1.43
13.3200
19.03
1.43
127.0900
181.48
1.43
13.5300
19.31
1.43
30.0000
42.78
1.43
43.3900
61.83
1.42
12.5800
17.91
1.42
24.0300
34.19
1.42
130.0900
184.99
1.42
1,112.0800
1,579.15
1.42
9.7000
13.76
1.42
1,011.8500
1,434.80
1.42
17.5200
24.83
1.42
4.4900
6.36
1.42
16.3200
23.09
1.41
159.8800
226.07
1.41
134.4500
189.98
1.41
33.5200
47.33
1.41
5,153.7700
7,266.82
1.41
1,757.0300
2,475.66
1.41
81.2100
114.34
1.41
30.5000
42.88
1.41
4.1700
5.86
1.40
12.5800
17.66
1.40
38.4200
53.90
1.40
20.5100
28.76
1.40
4.2800
6.00
1.40
10,196.5000
14,275.10
1.40
119.7200
167.49
1.40
5.1800
7.24
1.40
114.5200
159.98
1.40
32.0400
44.73
1.40
56.8300
79.28
1.39
29.4200
41.01
1.39
26.2400
36.55
1.39
30.7000
42.73
1.39
1,234.6400
1,716.15
1.39
29.2500
40.63
1.39
11.7700
16.34
1.39
151.5000
209.98
1.39
525.0500
727.19
1.38
28.0500
38.82
1.38
150.0000
207.45
1.38
65.0500
89.90
1.38
476.0000
657.36
1.38
1,829.1200
2,524.19
1.38
54.3800
74.94
1.38
41.2600
56.82
1.38
25.6300
35.27
1.38
19.2700
26.50
1.37
507.0700
696.71
1.37
7.0900
9.73
1.37
271.1600
372.03
1.37
145.3300
199.25
1.37
117.8200
161.41
1.37
575.2500
787.52
1.37
116.4900
159.36
1.37
20.7000
28.30
1.37
148.6000
202.99
1.37
129.3000
176.49
1.36
29.1100
39.71
1.36
92.3100
125.63
1.36
372.2100
506.21
1.36
130.0000
176.67
1.36
74.3200
100.93
1.36
133.6300
181.34
1.36
61.9400
83.99
1.36
323.2500
438.00
1.35
15.4700
20.95
1.35
13.4200
18.16
1.35
15.9100
21.51
1.35
4.3100
5.82
1.35
7,696.9500
10,390.88
1.35
31.0200
41.81
1.35
13.8600
18.67
1.35
15.3700
20.69
1.35
196.1000
263.75
1.34
129.1500
173.58
1.34
53.0100
71.19
1.34
15.4700
20.76
1.34
1,202.3300
1,611.12
1.34
1,136.7800
1,522.15
1.34
52.4900
70.18
1.34
57.8500
77.29
1.34
1,798.0300
2,400.37
1.33
51.6500
68.90
1.33
227.1200
302.75
1.33
134.4900
179.14
1.33
116.2500
154.73
1.33
1,196.7500
1,591.68
1.33
7.0900
9.42
1.33
14.3200
19.02
1.33
19.3800
25.72
1.33
13.4200
17.79
1.33
158.2200
209.64
1.32
26.2600
34.77
1.32
9.0800
12.01
1.32
72.9500
96.44
1.32
1,664.1400
2,196.66
1.32
17.8100
23.49
1.32
15.4700
20.39
1.32
60.1600
79.23
1.32
173.7400
228.64
1.32
15.8700
20.87
1.31
4.7600
6.25
1.31
27.3600
35.92
1.31
65.5700
86.03
1.31
4.2800
5.61
1.31
373.2400
488.94
1.31
1,084.1200
1,419.11
1.31
40.6900
53.22
1.31
9.2100
12.04
1.31
19.8800
25.96
1.31
189.2200
246.93
1.30
1,190.3100
1,552.16
1.30
128.5400
167.49
1.30
14,906.1100
19,377.94
1.30
551.8600
716.87
1.30
4.1700
5.41
1.30
6.1100
7.92
1.30
4.4900
5.82
1.30
128.0400
165.81
1.29
74.1100
95.90
1.29
48.0100
62.03
1.29
1,831.5400
2,362.69
1.29
50.1800
64.68
1.29
1,403.6800
1,807.94
1.29
1,517.8500
1,953.47
1.29
12.5500
16.13
1.28
33.6800
43.25
1.28
19.7500
25.32
1.28
4.7600
6.10
1.28
3,175.7700
4,064.99
1.28
214.1600
273.91
1.28
2,592.6500
3,313.41
1.28
195.3700
249.49
1.28
19.9600
25.47
1.27
27.6300
35.20
1.27
6.4400
8.20
1.27
19.7900
25.17
1.27
8.0900
10.28
1.27
34.5000
43.82
1.27
7.1000
9.01
1.27
340.0000
431.12
1.27
79.3500
100.46
1.27
808.4200
1,022.65
1.26
156.4700
197.78
1.26
5.3100
6.71
1.26
19.9700
25.20
1.26
19.5300
24.63
1.26
8,196.1100
10,327.10
1.26
26.2100
33.00
1.26
19.6400
24.71
1.26
108.8700
136.74
1.26
81.5300
102.32
1.25
18.6700
23.41
1.25
63.7000
79.82
1.25
2,865.7200
3,587.88
1.25
334.3100
418.22
1.25
5,769.8700
7,212.34
1.25
36.7600
45.91
1.25
9.5300
11.89
1.25
22.7500
28.35
1.25
8.0900
10.07
1.24
10.6000
13.19
1.24
25.2900
31.44
1.24
872.2100
1,083.28
1.24
1,311.9100
1,626.77
1.24
32.0300
39.69
1.24
157.8800
195.46
1.24
100.9000
124.81
1.24
41.6000
51.42
1.24
507.3700
626.60
1.23
30.9700
38.22
1.23
9.7600
12.03
1.23
68.5100
84.40
1.23
1,060.1700
1,304.01
1.23
12.4500
15.30
1.23
46.3200
56.88
1.23
65.0000
79.76
1.23
140.8700
172.71
1.23
30.3400
37.17
1.22
476.3400
583.04
1.22
1,060.3600
1,296.82
1.22
79.4800
97.12
1.22
6.3000
7.69
1.22
519.0200
633.20
1.22
46.4400
56.61
1.22
10.7200
13.06
1.22
11.1200
13.53
1.22
19.9600
24.27
1.22
48.4500
58.87
1.21
143.2400
173.89
1.21
12.5400
15.21
1.21
59.1400
71.68
1.21
7.0200
8.50
1.21
21,236.9700
25,696.73
1.21
12.1200
14.65
1.21
116.0800
140.22
1.21
36.9500
44.60
1.21
6.0000
7.23
1.20
49.4100
59.49
1.20
8.8200
10.61
1.20
3,627.1700
4,359.86
1.20
78.6500
94.46
1.20
27,245.3300
32,694.40
1.20
3,650.7900
4,377.30
1.20
15.4700
18.53
1.20
136.4400
163.32
1.20
33.5900
40.17
1.20
1,066.0900
1,273.98
1.19
17.9500
21.43
1.19
14.2000
16.94
1.19
42.0500
50.12
1.19
4.2000
5.00
1.19
2,522.2500
3,001.48
1.19
74.7700
88.90
1.19
147.6000
175.35
1.19
11.8800
14.10
1.19
304.3800
360.99
1.19
14.4500
17.12
1.18
9.4900
11.24
1.18
11.0400
13.06
1.18
15.8300
18.71
1.18
7.1000
8.39
1.18
2,435.0100
2,873.31
1.18
288.9100
340.62
1.18
6.3000
7.42
1.18
60.1200
70.76
1.18
56.1000
65.97
1.18
14.9000
17.51
1.17
255.1400
299.53
1.17
16.7000
19.59
1.17
209.3200
245.32
1.17
9.7600
11.43
1.17
832.9800
974.59
1.17
8.5500
9.99
1.17
1,090.0700
1,273.20
1.17
24.9900
29.16
1.17
121.6300
141.82
1.17
65.0400
75.77
1.16
15.1500
17.63
1.16
192.0200
223.32
1.16
15.4700
17.98
1.16
4,762.8200
5,524.87
1.16
75.3600
87.19
1.16
28.8100
33.30
1.16
4.5100
5.21
1.15
1,401.0600
1,616.82
1.15
18.5000
21.33
1.15
12.5800
14.49
1.15
177.5700
204.38
1.15
35,769.3000
41,134.70
1.15
44.0300
50.55
1.15
500.0000
573.50
1.15
6.3000
7.22
1.15
97.0800
111.16
1.14
106.3400
121.65
1.14
138.0900
157.84
1.14
16.6700
19.04
1.14
11,579.5100
13,200.64
1.14
198.3500
225.92
1.14
15.4700
17.60
1.14
69.7300
79.28
1.14
18.0700
20.53
1.14
8.0900
9.18
1.13
21.9100
24.85
1.13
50.0000
56.65
1.13
19.9600
22.59
1.13
108.4200
122.62
1.13
20,018.8100
22,621.26
1.13
50.0000
56.45
1.13
115.3600
130.13
1.13
8.0900
9.12
1.13
119.1800
134.20
1.13
60.2300
67.76
1.12
13.9800
15.71
1.12
2,859.7100
3,211.45
1.12
16.2300
18.21
1.12
126.9700
142.33
1.12
131.2100
146.96
1.12
111.7300
125.03
1.12
40.1800
44.92
1.12
11.6900
13.06
1.12
165.6200
184.83
1.12
35.0600
39.09
1.11
15.4700
17.23
1.11
506.1100
563.30
1.11
85.4200
94.99
1.11
310.5000
344.97
1.11
3,259.1600
3,617.67
1.11
43.3900
48.12
1.11
11,476.8100
12,716.31
1.11
27.9400
30.93
1.11
44.1300
48.81
1.11
50.0000
55.25
1.10
97.8500
108.03
1.10
32.1800
35.49
1.10
4,343.1000
4,786.10
1.10
158.3700
174.37
1.10
41,413.6300
45,554.99
1.10
1,119.3100
1,230.12
1.10
1,075.0000
1,180.35
1.10
2,281.7300
2,500.78
1.10
175.8500
192.56
1.09
113.0400
123.67
1.09
98.0600
107.18
1.09
154.0600
168.23
1.09
9.1600
9.99
1.09
5,630.7300
6,137.50
1.09
192.6000
209.74
1.09
1,231.0800
1,339.42
1.09
66.7900
72.53
1.09
159.9200
173.51
1.08
63.6500
69.00
1.08
53.2100
57.63
1.08
18.8700
20.42
1.08
110.1900
119.12
1.08
442.3800
477.77
1.08
129.3300
139.42
1.08
2,831.7400
3,046.95
1.08
22.0800
23.74
1.07
17.8000
19.12
1.07
59.3700
63.70
1.07
15.4700
16.58
1.07
20.8200
22.30
1.07
3,169.7500
3,391.63
1.07
9.7600
10.43
1.07
425.8600
454.82
1.07
44.9800
47.99
1.07
248.9700
265.40
1.07
13.7200
14.61
1.06
18.5100
19.69
1.06
187.0100
198.60
1.06
679.3000
720.74
1.06
132.7100
140.67
1.06
5.0400
5.34
1.06
2,163.6600
2,289.15
1.06
20.2400
21.39
1.06
41.8800
44.23
1.06
91.0600
96.07
1.05
69.0800
72.81
1.05
29.8900
31.47
1.05
7.2800
7.66
1.05
25.5600
26.86
1.05
17,581.2300
18,460.29
1.05
538.9700
565.38
1.05
243.5400
255.23
1.05
120.0900
125.73
1.05
23.9000
25.00
1.05
132.9200
138.90
1.04
1,360.2300
1,420.08
1.04
8.0900
8.44
1.04
42.0700
43.84
1.04
234.0700
243.67
1.04
2,296.9400
2,388.82
1.04
223.8000
232.53
1.04
1,261.7800
1,309.73
1.04
7.5000
7.78
1.04
1,420.2400
1,471.37
1.04
1,747.2800
1,808.43
1.03
30.0000
31.02
1.03
27.4900
28.40
1.03
76.0900
78.52
1.03
14.5400
14.99
1.03
9,912.9000
10,210.29
1.03
30.0200
30.89
1.03
53.8600
55.37
1.03
886.1000
910.02
1.03
1,024.8800
1,051.53
1.03
1,726.3100
1,769.47
1.02
442.8000
453.43
1.02
31,521.7300
32,246.73
1.02
17.8000
18.19
1.02
3,278.5000
3,347.35
1.02
13,531.3400
13,801.97
1.02
2,440.8200
2,487.20
1.02
12,558.5800
12,784.63
1.02
39.0500
39.71
1.02
109.8000
111.45
1.01
578.5900
586.69
1.01
1,156.3900
1,171.42
1.01
60.1000
60.82
1.01
172.0800
173.97
1.01
3,703.3500
3,740.38
1.01
21.2200
21.41
1.01
807.2000
813.66
1.01
25.6100
25.79
1.01
734.8600
739.27
1.01
11.1200
11.18
1.00
51.7200
51.93
1.00
6,452.5300
6,471.89
1.00
12.2800
12.30
1.00
158.0500
158.21
1.00
131,191.2000
131,191.20
1.00
545.2000
544.65
1.00
506.2500
505.24
1.00
3,001.7900
2,992.78
1.00
82.9800
82.65
1.00
278.0700
276.68
0.99
69.7100
69.29
0.99
551.5000
547.64
0.99
30.7800
30.53
0.99
376.5300
373.14
0.99
4,593.4000
4,547.47
0.99
217.1600
214.77
0.99
26.8100
26.49
0.99
49.9900
49.34
0.99
18.4600
18.20
0.99
354.0900
348.78
0.98
78.3700
77.12
0.98
4,070.5300
4,001.33
0.98
45.0400
44.23
0.98
267.3800
262.30
0.98
22,697.3400
22,243.39
0.98
276.5700
270.76
0.98
48.1300
47.07
0.98
1,083.5200
1,058.60
0.98
43.3800
42.34
0.98
109.5000
106.76
0.97
308.6600
300.63
0.97
457.5400
445.19
0.97
137.6600
133.81
0.97
47.7400
46.36
0.97
3,407.7200
3,305.49
0.97
168.1800
162.97
0.97
423.6500
410.09
0.97
95.0500
91.91
0.97
1,983.1400
1,915.71
0.97
2,740.2700
2,644.36
0.96
48.0300
46.30
0.96
41.1300
39.61
0.96
2,722.8000
2,619.33
0.96
2,361.5900
2,269.49
0.96
8,480.2900
8,141.08
0.96
2,238.1400
2,146.38
0.96
1,105.8000
1,059.36
0.96
1,482.3200
1,418.58
0.96
1,946.6800
1,861.03
0.96
1,995.3600
1,905.57
0.95
168.3300
160.59
0.95
6,063.1800
5,778.21
0.95
1,115.8300
1,062.27
0.95
25.2000
23.97
0.95
802.3700
762.25
0.95
152.1700
144.41
0.95
197.7500
187.47
0.95
90.3900
85.60
0.95
125.9900
119.19
0.95
3,011.4100
2,845.78
0.94
158.2100
149.35
0.94
4,740.4800
4,470.27
0.94
458.6800
432.08
0.94
5,264.6400
4,954.03
0.94
73,772.0800
69,345.76
0.94
16,619.6300
15,605.83
0.94
13,177.3500
12,360.35
0.94
13,121.0200
12,294.40
0.94
24,235.6500
22,684.57
0.94
28,405.8100
26,559.43
0.93
59,842.6000
55,892.99
0.93
59,261.4900
55,290.97
0.93
40,294.4700
37,554.45
0.93
24,132.9700
22,467.80
0.93
0.93
1,535.2700
1,427.80
0.93
52,269.2400
48,558.12
0.93
38,581.7400
35,803.85
0.93
54,813.5100
50,812.12
0.93
32,898.1700
30,463.71
0.93
29,756.8700
27,525.10
0.92
13,231.3300
12,225.75
0.92
16,175.5900
14,930.07
0.92
18,539.9800
17,093.86
0.92
15,257.4000
14,052.07
0.92
23,650.1000
21,758.09
0.92
10,952.5000
10,065.35
0.92
9,180.7700
8,427.95
0.92
18,880.5000
17,313.42
0.92
2,061.3200
1,888.17
0.92
7,466.9400
6,832.25
0.91
6,523.3500
5,962.34
0.91
79.1500
72.26
0.91
11,065.5500
10,091.78
0.91
5,959.5500
5,429.15
0.91
29,690.6500
27,018.49
0.91
6,318.0400
5,743.10
0.91
3,304.3700
3,000.37
0.91
3,318.1200
3,009.53
0.91
3,466.6900
3,140.82
0.91
3,912.9200
3,541.19
0.90
202.4400
183.01
0.90
3,860.2900
3,485.84
0.90
7,134.2700
6,435.11
0.90
5,744.8100
5,176.07
0.90
55,795.2900
50,215.76
0.90
210.0600
188.84
0.90
567.8000
509.88
0.90
33.9700
30.47
0.90
6,394.0100
5,729.03
0.90
886.1800
793.13
0.89
382.0200
341.53
0.89
1,368.7000
1,222.25
0.89
2,985.4200
2,662.99
0.89
1,933.3300
1,722.60
0.89
14,982.7400
13,334.64
0.89
99.5500
88.50
0.89
8,804.9900
7,818.83
0.89
158.7800
140.84
0.89
128.5300
113.88
0.89
347.8300
307.83
0.88
39.9000
35.27
0.88
152.7800
134.90
0.88
1,377.9700
1,215.37
0.88
2,892.9600
2,548.70
0.88
21,249.9300
18,699.94
0.88
39.8000
34.98
0.88
3,541.0300
3,109.02
0.88
2,201.7200
1,930.91
0.88
2,399.8400
2,102.26
0.88
451.2900
394.88
0.87
81.5100
71.24
0.87
143.9800
125.69
0.87
217.5000
189.66
0.87
19,685.4800
17,146.05
0.87
18,414.0900
16,020.26
0.87
675.0800
586.64
0.87
6,094.0200
5,289.61
0.87
70.5400
61.16
0.87
1,250.3600
1,082.81
0.87
62.9300
54.43
0.86
985.7400
851.68
0.86
294.5700
254.21
0.86
43,209.3000
37,246.42
0.86
1,671.6100
1,439.26
0.86
96,259.0200
82,782.76
0.86
684.7700
588.22
0.86
4,324.8100
3,710.69
0.86
1,286.4300
1,102.47
0.86
50.8000
43.48
0.86
392.9300
335.96
0.85
57.3500
48.98
0.85
6,887.2500
5,874.82
0.85
769.8400
655.90
0.85
29,230.4700
24,875.13
0.85
52,190.6100
44,362.02
0.85
6.6000
5.60
0.85
34.3000
29.09
0.85
374.7900
317.45
0.85
30.3800
25.70
0.85
1,174.6000
992.54
0.84
160.0300
135.07
0.84
42.1500
35.53
0.84
9.9300
8.36
0.84
4,051.4400
3,407.26
0.84
2,021.7300
1,698.25
0.84
69.7400
58.51
0.84
81.8700
68.61
0.84
1,223.1000
1,023.73
0.84
167.7700
140.26
0.84
134.1700
112.03
0.83
107.6300
89.76
0.83
1,365.9400
1,137.83
0.83
64.7700
53.89
0.83
6.1100
5.08
0.83
4,961.0800
4,117.70
0.83
7,102.6900
5,888.13
0.83
1,974.0900
1,634.55
0.83
188.8200
156.15
0.83
71.3800
58.96
0.83
146.7800
121.09
0.82
527.8500
434.95
0.82
2,178.2900
1,792.73
0.82
290.6800
238.94
0.82
308.3800
253.18
0.82
2,791.8100
2,289.28
0.82
571.6900
468.21
0.82
1,451.9600
1,187.70
0.82
1,097.9600
897.03
0.82
1,689.4100
1,378.56
0.82
515.5000
420.13
0.81
93.3800
76.01
0.81
2,419.3500
1,966.93
0.81
52.7500
42.83
0.81
93.9800
76.22
0.81
5,495.2700
4,451.17
0.81
6,029.7300
4,878.05
0.81
78,083.5000
63,091.47
0.81
1,156.1400
933.00
0.81
60,080.8500
48,425.17
0.81
664.0700
534.58
0.80
127.8500
102.79
0.80
14,322.9600
11,501.34
0.80
1,231.9900
988.06
0.80
2,303.2100
1,844.87
0.80
398,126.6600
318,501.33
0.80
54.2000
43.31
0.80
9,539.3300
7,612.39
0.80
376.0200
299.69
0.80
201.3800
160.30
0.80
8,041.3700
6,392.89
0.79
84.4900
67.09
0.79
904.6200
717.36
0.79
3,007.4200
2,381.88
0.79
820.8000
649.25
0.79
3,573.3500
2,822.95
0.79
5,869.9600
4,631.40
0.79
4,605.0200
3,628.76
0.79
33.7100
26.53
0.79
1,276.7500
1,003.53
0.79
4,071.1400
3,195.84
0.78
147.4300
115.59
0.78
435.0600
340.65
0.78
9.7600
7.63
0.78
49.4000
38.58
0.78
19,825.5900
15,463.96
0.78
211.2800
164.59
0.78
34.1600
26.58
0.78
2,920.1500
2,268.96
0.78
370.7300
287.69
0.78
27,032.3300
20,950.06
0.77
259.3800
200.76
0.77
207.3300
160.27
0.77
35.0900
27.09
0.77
146.5300
112.97
0.77
3,604.2900
2,775.30
0.77
13.5100
10.39
0.77
39,572.8700
30,391.96
0.77
200.0000
153.40
0.77
177.4100
135.90
0.77
206.6300
158.07
0.76
6.6700
5.10
0.76
723.2400
550.39
0.76
2,147.1300
1,631.82
0.76
300.0000
227.70
0.76
318.5000
241.42
0.76
46.1100
34.91
0.76
2,158.4900
1,631.82
0.76
39.0700
29.50
0.75
15.4700
11.66
0.75
375.0200
282.39
0.75
766.7100
576.57
0.75
1,199.7100
900.98
0.75
51,136.7900
38,352.59
0.75
19.4000
14.53
0.75
15.4700
11.57
0.75
11.0100
8.21
0.75
29.5400
22.01
0.74
46.6000
34.67
0.74
201.0900
149.41
0.74
67.4600
50.06
0.74
23.2500
17.23
0.74
759.0300
561.68
0.74
7.5800
5.60
0.74
106.6200
78.69
0.74
63.7800
47.01
0.74
83.4000
61.38
0.74
129.2300
94.98
0.73
25.9600
19.05
0.73
8.1800
6.00
0.73
69.5000
50.87
0.73
11.4400
8.36
0.73
8,579.1000
6,262.74
0.73
1,598.7300
1,165.47
0.73
99.6700
72.56
0.73
65.7400
47.79
0.73
27.9800
20.31
0.72
15.4700
11.20
0.72
259.7400
187.79
0.72
815.6200
588.88
0.72
428.2000
308.73
0.72
1,441.6300
1,037.97
0.72
15.4700
11.11
0.72
176.2100
126.34
0.72
28.1200
20.13
0.72
691.5300
494.44
0.71
131.3800
93.67
0.71
57.6200
41.03
0.71
8,014.2200
5,698.11
0.71
2,147.4100
1,524.66
0.71
1,011.7900
717.36
0.71
52.0000
36.82
0.71
25.5300
18.05
0.71
2,543.6800
1,795.84
0.71
397.7600
280.42
0.70
507.2800
357.13
0.70
9,510.2300
6,676.18
0.70
867.0900
607.83
0.70
30,926.1200
21,648.28
0.70
40.5500
28.30
0.70
18.4900
12.89
0.70
389.3100
270.96
0.70
40,019.4500
27,813.52
0.69
10,984.8800
7,623.51
0.69
801.2800
555.29
0.69
1,183.0000
818.64
0.69
77.5400
53.58
0.69
532.1200
366.63
0.69
271.5300
186.81
0.69
12.1700
8.36
0.68
112.1200
76.69
0.68
12,719.3700
8,687.33
0.68
41.6800
28.43
0.68
7,687.2200
5,235.00
0.68
7,716.4400
5,247.18
0.68
21.8800
14.86
0.68
364.5200
247.14
0.68
282.4300
191.21
0.68
27.8400
18.82
0.67
12.1200
8.17
0.67
29.8000
20.00
0.67
5,759.9100
3,859.14
0.67
12.1200
8.11
0.67
1,009.4900
674.34
0.67
30.0000
20.01
0.67
1,050.8500
699.87
0.67
26.2100
17.43
0.66
42.6600
28.33
0.66
1,052.4000
697.74
0.66
697.7900
461.24
0.66
15,698.8500
10,361.24
0.66
148.1100
97.60
0.66
54.3500
35.76
0.66
81.0100
53.22
0.66
11.0100
7.22
0.66
418.2500
273.95
0.65
21.6100
14.13
0.65
35.9200
23.46
0.65
3,281.8100
2,139.74
0.65
9.2100
6.00
0.65
14,763.7700
9,596.45
0.65
412.6000
267.78
0.65
58.2000
37.71
0.65
26.2100
16.96
0.65
15.4700
9.99
0.65
15,750.3800
10,159.00
0.64
12.1200
7.81
0.64
107.3900
68.73
0.64
577.4600
369.00
0.64
9.7600
6.23
0.64
20.0000
12.74
0.64
1,909.2400
1,214.28
0.64
78.7300
49.99
0.63
1,022.9200
648.53
0.63
64.6300
40.91
0.63
100.0000
63.20
0.63
10,169.4900
6,406.78
0.63
589.8900
370.45
0.63
328.9900
205.95
0.63
16.0000
10.00
0.62
819.3200
509.62
0.62
50.0000
31.05
0.62
13,391.6400
8,302.82
0.62
5,631.6600
3,480.37
0.62
214.0000
132.04
0.62
69.0400
42.53
0.62
21.6900
13.34
0.61
125.9300
77.20
0.61
99.5300
60.91
0.61
350.7600
214.31
0.61
6,961.3400
4,246.42
0.61
656.8000
399.99
0.61
9.8600
5.99
0.61
2,020.0000
1,224.12
0.61
853.8900
516.60
0.60
25.4100
15.35
0.60
69.7200
42.04
0.60
49.8500
30.01
0.60
88.6100
53.25
0.60
63,942.8200
38,365.69
0.60
27.3400
16.38
0.60
5,678.2700
3,395.61
0.60
59.7600
35.68
0.60
838.9200
500.00
0.60
2,567.1800
1,527.47
0.59
15.4700
9.16
0.59
196.8100
116.31
0.59
1,523.0100
898.58
0.59
1,733.2900
1,019.17
0.59
9.0300
5.30
0.59
895.2600
524.62
0.58
34.3000
20.03
0.58
1,070.9000
624.33
0.58
24.7800
14.40
0.58
129,515.9800
75,119.27
0.58
9.6700
5.60
0.58
781.6300
451.00
0.57
24.9600
14.33
0.57
1,534.5600
879.30
0.57
174.8200
100.00
0.57
429.9600
245.51
0.57
1,786.3400
1,018.21
0.57
1,015.4700
576.79
0.57
1,088.1900
617.00
0.57
19.9600
11.30
0.57
11.0100
6.22
0.56
24.9600
14.03
0.56
56,247.6200
31,498.67
0.56
100.2800
56.06
0.56
193.6200
108.04
0.56
237.2500
132.15
0.56
1,130.4000
628.50
0.56
5,804.0400
3,221.24
0.55
747.9300
414.35
0.55
40.8600
22.60
0.55
10.9000
6.02
0.55
162.8300
89.72
0.55
22,053.0900
12,129.20
0.55
254.9700
139.98
0.55
31.0700
17.03
0.54
15.4700
8.42
0.54
655.6100
356.00
0.54
61,019.0300
32,950.28
0.54
493.0300
265.74
0.54
15.4700
8.32
0.54
5,350.5900
2,873.27
0.54
9.7600
5.23
0.54
128.4600
68.73
0.53
5,061.3200
2,692.62
0.53
94.1600
50.00
0.53
2,286.5000
1,211.85
0.53
20,661.6200
10,930.00
0.53
35.4700
18.66
0.53
324.6800
170.46
0.52
74,292.7100
38,632.21
0.52
1,072.9700
555.80
0.52
170.6000
88.03
0.52
147.0900
75.75
0.51
137.9400
70.90
0.51
2,069.2800
1,061.54
0.51
1,909.8500
977.84
0.51
859.6700
439.29
0.51
33,472.2400
17,070.84
0.51
621.6200
316.40
0.51
15.4700
7.86
0.51
86.3800
43.79
0.51
2,040.3500
1,032.42
0.51
99.0000
50.00
0.50
25,269.6100
12,735.88
0.50
1,020.2500
512.17
0.50
5,474.2300
2,742.59
0.50
202,577.0900
101,288.55
0.50
60.0000
29.94
0.50
6,438.6000
3,206.42
0.50
54.3200
27.00
0.50
105.8000
52.48
0.49
913.2400
450.23
0.49
16.2600
8.00
0.49
1,155.7400
567.47
0.49
29,199.0800
14,307.55
0.49
204.5500
100.02
0.49
1,756.9700
857.40
0.49
1,075.3300
523.69
0.49
1,224.2700
595.00
0.48
1,101.3200
533.04
0.48
50.8500
24.46
0.48
69,723.4300
33,467.25
0.48
42.9200
20.52
0.48
506.2000
241.46
0.48
2,105.2600
1,000.00
0.47
15,000.0000
7,095.00
0.47
15.4700
7.30
0.47
5,561.5700
2,619.50
0.47
2,359.9400
1,109.17
0.47
90.0000
42.21
0.47
14.9800
7.00
0.47
717.1800
334.21
0.47
247.7300
115.19
0.46
44.3700
20.59
0.46
1,135.5700
525.77
0.46
4,716.2800
2,178.92
0.46
10.8500
5.00
0.46
104,479.6400
48,060.63
0.46
121.1500
55.61
0.46
79.2000
36.19
0.46
10,995.0100
5,013.72
0.46
451.7900
205.56
0.45
4,971.7300
2,257.17
0.45
3,587.9700
1,625.35
0.45
82,476.0800
37,279.19
0.45
4,769.3900
2,150.99
0.45
31,648.5600
14,241.85
0.45
1,854.9400
832.87
0.45
892.8500
400.00
0.45
306.3200
136.93
0.45
672.6400
300.00
0.45
1,266.1600
563.44
0.44
533.1400
236.71
0.44
22.5700
10.00
0.44
272.1200
120.28
0.44
7,009.1900
3,084.04
0.44
1,038.3700
455.84
0.44
3,156.1600
1,382.40
0.44
1,817.2700
794.15
0.44
379.8200
165.22
0.43
23,724.9800
10,272.92
0.43
29,284.0600
12,650.71
0.43
20.0000
8.62
0.43
6,710.4000
2,885.47
0.43
27,530.8600
11,783.21
0.43
588.2200
249.99
0.42
98.5600
41.79
0.42
945.6200
400.00
0.42
7,562.9400
3,184.00
0.42
16,065.2300
6,747.40
0.42
1,037.8400
433.82
0.42
342.4700
142.47
0.42
526.6000
218.54
0.41
8,836.6800
3,658.39
0.41
3,009.2000
1,242.80
0.41
1,933.2300
796.49
0.41
804.7200
330.74
0.41
2,899.8400
1,188.93
0.41
1,758.9400
717.65
0.41
12.4000
5.05
0.41
14,494.8500
5,884.91
0.41
2,694.5100
1,091.28
0.40
1,062.5000
429.25
0.40
2,507.2500
1,005.41
0.40
16,473.8200
6,589.53
0.40
4,336.2500
1,730.16
0.40
1,256.2800
500.00
0.40
1,011.4300
399.51
0.39
2,000.0000
788.00
0.39
4,676.6900
1,823.91
0.39
51.5400
20.00
0.39
3,742.6300
1,448.40
0.39
130.0000
50.05
0.38
1,013.0900
387.00
0.38
6,958.5100
2,644.23
0.38
400.0000
150.00
0.37
30.0000
11.13
0.37
3,838.8700
1,420.38
0.37
30.0000
11.07
0.37
2,513.7000
917.50
0.36
55.0900
20.00
0.36
1,014.9300
365.37
0.36
17.5000
6.25
0.36
280.8900
100.00
0.36
154.9200
55.00
0.35
50.0000
17.70
0.35
2,028.3200
716.00
0.35
119,112.3900
41,689.34
0.34
50.0000
17.20
0.34
40,009.5500
13,603.25
0.34
1,083.5600
367.33
0.34
442.9100
149.70
0.34
30.0000
10.11
0.34
539.0100
181.11
0.34
29.8500
10.00
0.33
3,003.0000
1,000.00
0.33
20.0000
6.64
0.33
420.8000
139.28
0.33
12,953.3900
4,274.62
0.33
321.4700
105.12
0.33
153.3700
50.00
0.33
30.7600
10.00
0.32
1,600.0000
516.80
0.32
300.0000
96.60
0.32
2,311.5200
742.00
0.32
3,333.8400
1,066.83
0.32
27.5800
8.80
0.32
31.7400
10.00
0.31
3,215.4300
1,000.00
0.31
668.0000
207.08

Recent Trades

Price
Size
Time
0.9300
6.8900
09:46:31
0.9300
32.7400
09:46:33
0.9300
6.3000
09:46:34
0.9300
16.7400
09:46:40
0.9300
9.4700
09:46:44
0.9300
6.3200
09:46:54
0.9300
9.7000
09:47:03
0.9300
14.0100
09:47:06
0.9290
8.2900
09:47:15
0.9300
7.8500
09:47:20
0.9300
19.0200
09:47:23
0.9300
6.0500
09:47:25
0.9300
136.0400
09:47:28
0.9300
35.9900
09:47:29
0.9300
10.4600
09:47:30
0.9300
6.1100
09:47:32
0.9300
6.2300
09:47:36
0.9300
7.1800
09:47:45
0.9300
8.0300
09:47:48
0.9300
6.1800
09:47:51
0.9300
48.5600
09:48:11
0.9300
6.6800
09:48:13
0.9300
11.3200
09:48:14
0.9300
6.9400
09:48:16
0.9300
6.4500
09:48:19
0.9300
14.0700
09:48:20
0.9300
6.1200
09:48:21
0.9300
7.5400
09:48:25
0.9300
8.0400
09:48:25
0.9300
6.6300
09:48:34
0.9300
7.1200
09:48:40
0.9290
5.8900
09:48:46
0.9290
5.6800
09:48:46
0.9300
11.7700
09:48:51
0.9300
7.3800
09:48:57
0.9290
30.0300
09:49:07
0.9300
107.5200
09:49:10
0.9300
6.0300
09:49:17
0.9300
502.3000
09:49:28
0.9300
5.6700
09:49:28
0.9300
5.6700
09:49:28
0.9300
794.8400
09:49:28
0.9300
180.4000
09:49:28
0.9300
1,592.7400
09:49:28
0.9300
150.0800
09:49:28
0.9300
225.6700
09:49:28
0.9300
40.0000
09:49:28
0.9300
1,149.5500
09:49:28
0.9300
396.4900
09:49:28
0.9300
213.8500
09:49:28
0.9300
306.9300
09:49:28
0.9300
431.5300
09:49:28
0.9300
1,858.4800
09:49:28
0.9300
500.0000
09:49:28
0.9300
28.4400
09:49:28
0.9300
5.6700
09:49:28
0.9300
343.3100
09:49:28
0.9300
341.5300
09:49:31
0.9300
32.1500
09:50:14
0.9300
349.2400
09:50:14
0.9300
5.6700
09:50:14
0.9300
5.6700
09:50:14
0.9300
607.2800
09:50:14
0.9310
5.8900
09:50:34
0.9310
5.6700
09:50:34
0.9310
5.6700
09:50:34
0.9310
797.0300
09:50:34
0.9310
398.1900
09:50:34
0.9310
5.6700
09:50:34
0.9310
19.0200
09:50:35
0.9310
29.5500
09:50:35
0.9310
9.4000
09:50:36
0.9310
7.5000
09:50:36
0.9310
68.4200
09:50:39
0.9310
583.1000
09:50:42
0.9310
23.7200
09:50:42
0.9310
945.0000
09:50:42
0.9310
1,171.4200
09:50:42
0.9310
2,565.6400
09:50:42
0.9310
120.0100
09:50:42
0.9310
5.6700
09:50:42
0.9310
5.6700
09:50:42
0.9310
3,077.2500
09:50:42
0.9310
243.1700
09:50:42
0.9310
60.0000
09:50:42
0.9310
354.0000
09:50:42
0.9310
49.4200
09:50:48
0.9300
75.0400
09:50:56
0.9310
20.0000
09:50:57
0.9300
54.0200
09:51:00
0.9300
5.6700
09:51:27
0.9300
4.5900
09:51:27
0.9300
1.0800
09:51:35
0.9300
5.8800
09:51:35
0.9300
120.0100
09:51:35
0.9300
5.6700
09:51:35
0.9300
5.6700
09:51:35
0.9300
717.1700
09:51:52
0.9300
282.8300
09:51:52
0.9310
15.3100
09:52:19

Login to View your open Positions

Login Now