Wh-Quantum Investment

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0102

+0.000%

Open 0.01020000

Low 0.01000000

High 0.01070000

Vol 20,954,103

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount OXT Avail: 0 USDT

OXT

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.34

193.0000

64.66

0.33

1,798.0000

601.07

0.33

46.0000

15.37

0.33

157.0000

52.41

0.33

51.0000

17.02

0.33

16.0000

5.29

0.33

1,945.0000

641.85

0.33

915.0000

300.58

0.33

18.0000

5.91

0.33

6,014.0000

1,954.55

0.32

62.0000

20.09

0.32

100.0000

32.30

0.32

1,543.0000

497.00

0.32

1,120.0000

360.64

0.32

10,545.0000

3,374.40

0.32

1,000.0000

317.50

0.32

199.0000

62.88

0.32

313.0000

98.85

0.31

307.0000

95.63

0.31

2,526.0000

783.06

0.31

200.0000

61.78

0.31

17.0000

5.23

0.31

1,637.0000

500.92

0.31

45.0000

13.73

0.30

67.0000

20.30

0.30

20,855.0000

6,256.50

0.30

18,871.0000

5,642.43

0.30

20.0000

5.97

0.30

18.0000

5.36

0.29

21.0000

6.14

0.29

6,418.0000

1,861.22

0.29

100.0000

28.80

0.29

844.0000

242.40

0.29

161.0000

46.05

0.29

851.0000

243.13

0.29

3,475.0000

990.38

0.28

337.0000

95.71

0.28

75.0000

21.23

0.28

18.0000

5.09

0.28

12,873.0000

3,604.44

0.28

7,198.0000

2,014.72

0.28

718.0000

200.68

0.28

1,790.0000

499.41

0.28

37.0000

10.27

0.28

40.0000

11.00

0.27

22.0000

5.97

0.27

3,654.0000

986.58

0.27

373.0000

99.59

0.27

377.0000

100.28

0.27

5,862.0000

1,553.43

0.26

336.0000

88.70

0.26

19.0000

5.00

0.26

253.0000

66.29

0.26

135.0000

35.11

0.26

9,821.0000

2,553.46

0.25

1,974.0000

500.01

0.25

175.0000

44.14

0.25

500.0000

125.55

0.25

223.0000

55.77

0.25

10,456.0000

2,614.00

0.25

50.0000

12.45

0.25

1,090.0000

270.32

0.25

24.0000

5.92

0.25

21.0000

5.17

0.25

577.0000

141.37

0.24

98.0000

23.75

0.24

24.0000

5.78

0.24

101,927.0000

24,462.48

0.24

9,156.0000

2,151.66

0.23

260.0000

60.84

0.23

299.0000

69.82

0.23

432.0000

100.66

0.23

2,367.0000

549.14

0.23

34.0000

7.88

0.23

2,189.0000

503.47

0.23

6,842.0000

1,539.45

0.22

26.0000

5.83

0.22

2,542.0000

564.32

0.22

54.0000

11.98

0.22

3,276.0000

720.72

0.22

211.0000

46.34

0.22

318.0000

69.64

0.22

401.0000

87.54

0.22

90.0000

19.62

0.22

463.0000

100.47

0.22

63.0000

13.63

0.22

433.0000

93.22

0.22

869.0000

186.84

0.21

9,940.0000

2,135.11

0.21

695.0000

147.20

0.21

24.0000

5.08

0.21

24,188.0000

5,079.48

0.21

108.0000

22.57

0.21

260.0000

54.00

0.20

29.0000

5.91

0.20

36.0000

7.32

0.20

185.0000

37.46

0.20

127.0000

25.64

0.20

46.0000

9.26

0.20

21,200.0000

4,240.00

0.20

15,500.0000

3,098.45

0.20

4,570.0000

909.89

0.20

3,147.0000

620.90

0.20

859.0000

169.22

0.20

14,490.0000

2,838.59

0.20

1,030.0000

201.57

0.19

55.0000

10.69

0.19

26.0000

5.02

0.19

32.0000

6.15

0.19

27.0000

5.18

0.19

192.0000

36.67

0.19

300.0000

57.18

0.19

435.0000

82.69

0.19

2,327.0000

442.13

0.19

102.0000

19.29

0.19

2,055.0000

388.40

0.19

95.0000

17.95

0.19

362.0000

68.16

0.19

9,054.0000

1,702.15

0.19

213.0000

39.83

0.19

56.0000

10.42

0.19

1,000.0000

186.00

0.19

370.0000

68.64

0.19

32.0000

5.93

0.19

117.0000

21.65

0.18

260.0000

47.89

0.18

363.0000

66.79

0.18

885.0000

162.31

0.18

140.0000

25.66

0.18

36.0000

6.60

0.18

130.0000

23.67

0.18

2,340.0000

423.07

0.18

29,350.0000

5,283.00

0.18

747.0000

134.01

0.18

411.0000

73.53

0.18

14,488.0000

2,580.31

0.18

14,705.0000

2,617.49

0.18

216.0000

38.40

0.18

56.0000

9.95

0.18

18,935.0000

3,351.50

0.18

1,713.0000

302.69

0.18

1,585.0000

278.80

0.18

684.0000

120.25

0.18

2,919.0000

512.87

0.18

917.0000

161.03

0.18

2,445.0000

427.88

0.17

102.0000

17.81

0.17

2,603.0000

452.92

0.17

101.0000

17.54

0.17

9,199.0000

1,591.43

0.17

201.0000

34.73

0.17

2,347.0000

401.34

0.17

293.0000

49.93

0.17

6,872.0000

1,168.24

0.17

36.0000

6.09

0.17

145.0000

24.46

0.17

35.0000

5.89

0.17

238.0000

39.98

0.17

625.0000

104.94

0.17

1,200.0000

200.40

0.17

98.0000

16.20

0.17

99.0000

16.34

0.16

1,498.0000

245.67

0.16

1,397.0000

228.97

0.16

31.0000

5.06

0.16

157.0000

25.58

0.16

84.0000

13.66

0.16

1,043.0000

168.97

0.16

14,488.0000

2,345.61

0.16

166.0000

26.84

0.16

361.0000

58.12

0.16

252.0000

40.37

0.16

12,436.0000

1,989.76

0.16

2,366.0000

375.48

0.16

8,332.0000

1,316.46

0.16

428.0000

67.41

0.16

134.0000

21.05

0.16

2,199.0000

345.24

0.16

3,523.0000

549.59

0.16

134.0000

20.82

0.16

606.0000

93.93

0.15

2,002.0000

310.11

0.15

948.0000

145.99

0.15

787.0000

120.88

0.15

198.0000

30.35

0.15

39.0000

5.97

0.15

50.0000

7.65

0.15

36.0000

5.50

0.15

126.0000

19.19

0.15

227.0000

34.50

0.15

72.0000

10.91

0.15

24,223.0000

3,633.45

0.15

172.0000

25.78

0.15

833.0000

124.70

0.15

1,460.0000

217.54

0.15

1,727.0000

257.15

0.15

37.0000

5.50

0.15

7,265.0000

1,079.58

0.15

90.0000

13.34

0.15

2,029.0000

300.29

0.15

14,488.0000

2,132.63

0.15

134.0000

19.68

0.15

210.0000

30.77

0.15

1,148.0000

167.61

0.15

4,319.0000

626.26

0.14

1,152.0000

166.35

0.14

247.0000

35.42

0.14

70.0000

10.00

0.14

283.0000

40.27

0.14

146.0000

20.73

0.14

436.0000

61.74

0.14

3,882.0000

547.36

0.14

141.0000

19.82

0.14

10,331.0000

1,446.34

0.14

832.0000

116.15

0.14

73.0000

10.18

0.14

43.0000

5.99

0.14

57,141.0000

7,885.46

0.14

1,708.0000

234.85

0.14

144.0000

19.74

0.14

288.0000

39.46

0.14

250.0000

34.00

0.14

4,511.0000

610.79

0.14

443.0000

59.81

0.13

146.0000

19.56

0.13

14,488.0000

1,938.49

0.13

931.0000

124.38

0.13

1,668.0000

222.18

0.13

249.0000

32.87

0.13

1,367.0000

179.49

0.13

107.0000

14.01

0.13

175.0000

22.86

0.13

223.0000

29.08

0.13

7,329.0000

952.77

0.13

698.0000

90.04

0.13

40.0000

5.14

0.13

146.0000

18.40

0.13

243.0000

30.59

0.13

40.0000

5.01

0.13

3,364.0000

420.50

0.12

599.0000

74.58

0.12

161.0000

20.01

0.12

7,929.0000

983.20

0.12

1,834.0000

226.13

0.12

3,814.0000

469.12

0.12

42.0000

5.12

0.12

14,488.0000

1,761.74

0.12

1,177.0000

142.89

0.12

253.0000

30.39

0.12

18,443.0000

2,213.16

0.12

279.0000

33.37

0.12

5,387.0000

640.51

0.12

146.0000

17.23

0.12

220.0000

25.63

0.12

864.0000

100.22

0.12

155.0000

17.89

0.11

14,488.0000

1,600.92

0.11

212.0000

23.32

0.11

66.0000

7.23

0.11

926.0000

100.93

0.11

121.0000

13.02

0.11

485.0000

52.14

0.11

68.0000

7.28

0.11

114.0000

12.18

0.11

372.0000

39.66

0.11

10,189.0000

1,071.88

0.11

49.0000

5.15

0.10

54.0000

5.62

0.10

367.0000

38.06

0.10

146.0000

14.89

0.10

234.0000

23.63

0.10

14,488.0000

1,456.04

0.10

5,630.0000

563.00

0.10

15,025.0000

1,501.00

0.10

2,806.0000

276.39

0.10

122.0000

11.96

0.10

444.0000

43.47

0.10

624.0000

59.90

0.10

384.0000

36.56

0.10

1,725.0000

163.88

0.09

146.0000

13.72

0.09

130.0000

12.04

0.09

6,717.0000

617.96

0.09

179.0000

16.45

0.09

8,862.0000

797.58

0.09

17,157.0000

1,509.82

0.09

5,727.0000

500.54

0.09

3,123.0000

271.70

0.09

7,313.0000

634.77

0.09

146.0000

12.56

0.09

2,144.0000

182.24

0.08

373.0000

31.59

0.08

370.0000

30.71

0.08

6,749.0000

556.79

0.08

757.0000

62.07

0.08

62.0000

5.03

0.08

62.0000

5.02

0.08

151.0000

12.22

0.08

834.0000

66.72

0.08

1,472.0000

117.02

0.08

204.0000

16.12

0.08

393.0000

30.65

0.08

650.0000

50.25

0.08

389.0000

29.95

0.08

1,641.0000

124.88

0.08

1,875.0000

142.50

0.08

150.0000

11.37

0.08

275.0000

20.68

0.08

152.0000

11.42

0.08

28,418.0000

2,131.35

0.07

191.0000

14.13

0.07

158.0000

11.66

0.07

527.0000

38.47

0.07

7,544.0000

539.40

0.07

184.0000

13.10

0.07

1,091.0000

77.46

0.07

10,689.0000

748.23

0.07

14,897.0000

1,013.00

0.07

182.0000

12.19

0.07

316.0000

21.05

0.07

80.0000

5.32

0.07

193.0000

12.70

0.07

957.0000

62.87

0.07

395.0000

25.68

0.06

146.0000

9.45

0.06

30,931.0000

1,979.58

0.06

1,073.0000

68.14

0.06

100.0000

6.30

0.06

132.0000

8.29

0.06

1,920.0000

120.00

0.06

4,588.0000

284.46

0.06

154.0000

9.53

0.06

300.0000

18.54

0.06

2,769.0000

170.85

0.06

9,703.0000

595.76

0.06

214.0000

13.05

0.06

5,054.0000

307.79

0.06

96.0000

5.81

0.06

9,698.0000

584.79

0.06

8,551.0000

513.06

0.06

294.0000

17.58

0.06

976.0000

57.49

0.06

378.0000

22.15

0.06

5,111.0000

296.44

0.06

10,449.0000

595.59

0.06

1,065.0000

59.64

0.06

187.0000

10.29

0.05

167.0000

9.15

0.05

15,521.0000

845.89

0.05

6,857.0000

370.28

0.05

8,374.0000

435.45

0.05

5,611.0000

286.16

0.05

99.0000

5.01

0.05

724.0000

36.56

0.05

2,913.0000

145.65

0.05

11,125.0000

552.91

0.05

5,005.0000

245.75

0.05

186.0000

9.11

0.05

172.0000

7.98

0.05

209.0000

9.41

0.04

500.0000

22.20

0.04

175.0000

7.74

0.04

565.0000

24.86

0.04

89,389.0000

3,754.34

0.04

941.0000

39.33

0.04

5,280.0000

211.20

0.04

3,577.0000

142.72

0.04

13,842.0000

550.91

0.04

26,696.0000

1,030.47

0.04

38,562.0000

1,465.36

0.04

3,435.0000

130.19

0.04

34,000.0000

1,278.40

0.04

629.0000

23.34

0.04

969.0000

35.66

0.04

2,056.0000

74.02

0.04

39,250.0000

1,389.45

0.04

2,438.0000

85.82

0.04

20,203.0000

707.11

0.03

3,864.0000

134.85

0.03

294.0000

9.91

0.03

34,000.0000

1,135.60

0.03

596.0000

19.67

0.03

3,435.0000

113.01

0.03

8,734.0000

285.60

0.03

11,684.0000

372.72

0.03

212.0000

6.70

0.03

34,015.0000

1,071.47

0.03

519.0000

16.30

0.03

649.0000

20.31

0.03

1,975.0000

61.23

0.03

677.0000

20.92

0.03

574.0000

17.22

0.03

636.0000

18.95

0.03

38,211.0000

1,134.87

0.03

311.0000

9.17

0.03

175.0000

5.01

0.03

19,030.0000

534.74

0.03

7,843.0000

216.47

0.03

183.0000

5.01

0.03

500.0000

13.45

0.03

22,130.0000

586.45

0.03

15,571.0000

401.73

0.03

1,217.0000

30.43

0.02

3,949.0000

97.94

0.02

417.0000

10.30

0.02

794.0000

19.53

0.02

661.0000

16.13

0.02

671.0000

16.31

0.02

2,678.0000

64.81

0.02

37,327.0000

895.85

0.02

1,059.0000

24.99

0.02

219.0000

5.12

0.02

33,607.0000

772.96

0.02

2,507.0000

55.40

0.02

1,454.0000

31.99

0.02

2,925.0000

63.18

0.02

615.0000

13.22

0.02

770.0000

16.48

0.02

270.0000

5.75

0.02

5,411.0000

113.63

0.02

1,072.0000

22.40

0.02

1,352.0000

27.99

0.02

457.0000

9.41

0.02

3,864.0000

79.21

0.02

9,175.0000

186.25

0.02

97,136.0000

1,942.72

0.02

9,519.0000

189.43

0.02

18,300.0000

362.34

0.02

2,873.0000

56.31

0.02

903.0000

17.61

0.02

2,471.0000

47.94

0.02

3,870.0000

74.69

0.02

1,722.0000

33.06

0.02

903.0000

17.25

0.02

1,206.0000

22.91

0.02

7,358.0000

139.07

0.02

903.0000

16.98

0.02

903.0000

16.80

0.02

1,391.0000

25.73

0.02

903.0000

16.52

0.02

903.0000

16.34

0.02

2,154.0000

38.77

0.02

9,021.0000

161.48

0.02

2,624.0000

46.71

0.02

5,814.0000

102.91

0.02

903.0000

15.89

0.02

903.0000

15.80

0.02

903.0000

15.62

0.02

3,256.0000

55.68

0.02

2,810.0000

47.77

0.02

4,913.0000

83.03

0.02

34,221.0000

574.91

0.02

33,831.0000

561.59

0.02

7,045.0000

116.24

0.02

903.0000

14.72

0.02

903.0000

14.54

0.02

77,553.0000

1,240.85

0.02

9,860.0000

155.79

0.02

903.0000

14.09

0.02

903.0000

14.00

0.02

903.0000

13.82

0.02

903.0000

13.64

0.02

170,600.0000

2,559.00

0.01

69,891.0000

1,041.38

0.01

68,654.0000

1,016.08

0.01

10,408.0000

150.92

0.01

5,546.0000

79.86

0.01

5,802.0000

82.97

0.01

374.0000

5.31

0.01

2,482.0000

35.00

0.01

457.0000

6.40

0.01

969.0000

13.47

0.01

363.0000

5.01

0.01

10,521.0000

142.03

0.01

805.0000

10.79

0.01

1,818.0000

24.18

0.01

10,171.0000

134.26

0.01

7,051.0000

92.37

0.01

20,667.0000

268.67

0.01

199,566.0000

2,574.40

0.01

52,330.0000

669.82

0.01

276,688.0000

3,513.94

0.01

489,405.0000

6,117.56

0.01

428.0000

5.31

0.01

154,640.0000

1,886.61

0.01

7,050.0000

85.31

0.01

15,763.0000

189.16

0.01

100,735.0000

1,188.67

0.01

13,416.0000

156.97

0.01

2,567.0000

29.52

0.01

827,031.0000

9,345.45

0.01

27,252.0000

305.22

0.01

478.0000

5.31

0.01

14,925.0000

164.18

0.01

56,665.0000

617.65

0.01

640,901.0000

6,921.73

0.01

452,181.0000

4,838.34

0.01

363,984.0000

3,858.23

0.01

574,086.0000

6,027.90

0.01

488,588.0000

5,081.32

0.01

0.01

14,265.0000

146.93

0.01

779,681.0000

7,952.75

0.01

577,658.0000

5,834.35

0.01

1,052,644.0000

10,526.44

0.01

884,293.0000

8,754.50

0.01

85,669.0000

839.56

0.01

86,873.0000

842.67

0.01

7,469.0000

70.96

0.01

3,567.0000

33.17

0.01

1,111.0000

10.00

0.01

498,797.0000

4,439.29

0.01

516,510.0000

4,545.29

0.01

88,191.0000

696.71

0.01

88,345.0000

689.09

0.01

131,572.0000

1,013.10

0.01

139,924.0000

1,063.42

0.01

1,333.0000

10.00

0.01

848.0000

5.60

0.01

579,035.0000

3,010.98

0.01

1,851.0000

9.44

Recent Trades

Price

Size

Time

0.0103

86,257.0000

08:38:37

0.0103

9,498.0000

08:38:37

0.0102

742.0000

08:40:04

0.0102

12,803.0000

08:40:20

0.0102

14,249.0000

08:43:01

0.0102

590.0000

08:43:52

0.0103

1,882.0000

08:44:40

0.0102

15,804.0000

08:46:00

0.0102

1,610.0000

08:48:45

0.0103

1,183.0000

08:49:12

0.0102

17,577.0000

08:49:18

0.0102

19,476.0000

08:52:58

0.0102

764.0000

08:54:27

0.0103

1,037.0000

08:56:53

0.0102

21,651.0000

08:57:02

0.0103

996.0000

08:57:24

0.0102

24,123.0000

09:01:35

0.0103

1,594.0000

09:04:00

0.0102

1,963.0000

09:04:01

0.0102

5,347.0000

09:06:37

0.0102

19,162.0000

09:06:37

0.0102

2,267.0000

09:06:37

0.0103

2,251.0000

09:06:39

0.0103

2,361.0000

09:06:56

0.0103

1,653.0000

09:06:57

0.0102

1,258.0000

09:08:10

0.0103

3,475.0000

09:09:00

0.0103

8,561.0000

09:12:07

0.0102

5,942.0000

09:12:13

0.0102

23,823.0000

09:12:13

0.0103

3,047.0000

09:13:54

0.0102

28,949.0000

09:15:04

0.0103

976.0000

09:16:36

0.0102

636.0000

09:18:26

0.0102

33,040.0000

09:18:26

0.0102

2,247.0000

09:20:55

0.0102

9,344.0000

09:21:02

0.0102

36,258.0000

09:21:02

0.0102

2,425.0000

09:21:04

0.0103

3,868.0000

09:21:05

0.0103

577.0000

09:21:36

0.0103

970.0000

09:24:45

0.0102

9,301.0000

09:25:21

0.0102

686.0000

09:25:21

0.0102

4,911.0000

09:25:21

0.0101

21,844.0000

09:25:21

0.0103

697.0000

09:27:24

0.0103

4,854.0000

09:30:07

0.0103

1,149.0000

09:31:12

0.0103

688.0000

09:32:42

0.0102

686.0000

09:33:02

0.0102

9,534.0000

09:33:02

0.0102

4,891.0000

09:33:02

0.0101

25,693.0000

09:33:02

0.0103

970.0000

09:34:22

0.0103

970.0000

09:35:15

0.0103

970.0000

09:35:44

0.0102

1,761.0000

09:36:29

0.0103

970.0000

09:36:34

0.0103

48,543.0000

09:38:55

0.0103

3,267.0000

09:38:55

0.0103

5,000.0000

09:39:31

0.0103

3,240.0000

09:39:31

0.0103

27,280.0000

09:41:00

0.0103

3,211.0000

09:41:00

0.0103

3,184.0000

09:41:01

0.0103

1,101.0000

09:41:34

0.0102

7,742.0000

09:41:34

0.0102

4,872.0000

09:41:34

0.0101

32,729.0000

09:41:34

0.0103

1,959.0000

09:42:00

0.0102

1,154.0000

09:42:47

0.0103

140,610.0000

09:42:47

0.0103

76,718.0000

09:42:47

0.0103

499.0000

09:42:47

0.0103

1,821.0000

09:42:47

0.0103

77,345.0000

09:42:47

0.0103

686.0000

09:42:47

0.0103

692.0000

09:42:47

0.0103

141,898.0000

09:42:47

0.0103

46,079.0000

09:42:47

0.0103

627.0000

09:42:47

0.0103

631.0000

09:42:47

0.0103

644.0000

09:42:47

0.0103

626.0000

09:42:47

0.0103

643.0000

09:42:47

0.0103

642.0000

09:42:47

0.0103

627.0000

09:42:47

0.0103

638.0000

09:42:47

0.0103

669.0000

09:42:47

0.0103

645.0000

09:42:47

0.0103

5,828.0000

09:42:47

0.0103

679.0000

09:44:48

0.0103

2,906.0000

09:44:48

0.0103

718.0000

09:49:02

0.0103

527.0000

09:50:02

0.0103

2,275.0000

09:54:31

0.0103

2,751.0000

09:55:32

0.0103

4,829.0000

09:55:32

0.0102

642.0000

09:55:32

Login to View your open Positions

Login Now