Wh-Quantum Investment

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0211

+4.988%

Open 0.02005000

Low 0.01895000

High 0.02118000

Vol 122,408,575

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount HUMA Avail: 0 USDT

HUMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

741.0000

36.69

0.05

43,142.0000

2,135.53

0.05

2,697.0000

133.42

0.05

558.0000

27.54

0.05

159.0000

7.84

0.05

5,571.0000

274.37

0.05

120.0000

5.90

0.05

446.0000

21.92

0.05

13,171.0000

645.38

0.05

120.0000

5.86

0.05

710,000.0000

34,648.00

0.05

446.0000

21.72

0.05

167.0000

8.13

0.05

5,571.0000

270.19

0.05

500.0000

24.25

0.05

120.0000

5.81

0.05

2,696.0000

130.30

0.05

446.0000

21.53

0.05

344.0000

16.57

0.05

167.0000

8.03

0.05

120.0000

5.77

0.05

15,139.0000

726.67

0.05

14,683.0000

703.76

0.05

446.0000

21.34

0.05

105.0000

5.02

0.05

5,571.0000

266.02

0.05

120.0000

5.72

0.05

187.0000

8.88

0.05

446.0000

21.15

0.05

167.0000

7.92

0.05

1,373.0000

65.08

0.05

567.0000

26.82

0.05

120.0000

5.67

0.05

2,696.0000

127.28

0.05

9,360.0000

439.92

0.05

120.0000

5.63

0.05

6,993.0000

327.76

0.05

167.0000

7.81

0.05

120.0000

5.58

0.05

108.0000

5.01

0.05

111.0000

5.14

0.05

5,571.0000

257.66

0.05

120.0000

5.54

0.05

3,119.0000

143.85

0.05

4,905.0000

225.63

0.05

387.0000

17.73

0.05

120.0000

5.49

0.05

437.0000

19.96

0.05

7,546.0000

344.55

0.05

6,163.0000

280.42

0.05

167.0000

7.60

0.05

120.0000

5.45

0.05

392.0000

17.71

0.05

35,555.0000

1,603.53

0.05

2,931.0000

132.04

0.05

120.0000

5.40

0.05

58,722.0000

2,642.49

0.04

113.0000

5.08

0.04

563.0000

25.27

0.04

167.0000

7.49

0.04

129.0000

5.77

0.04

5,571.0000

249.30

0.04

112.0000

5.00

0.04

120.0000

5.36

0.04

31,381.0000

1,396.45

0.04

500.0000

22.25

0.04

641.0000

28.49

0.04

2,127.0000

94.48

0.04

327,426.0000

14,537.71

0.04

314.0000

13.93

0.04

1,926.0000

85.36

0.04

120.0000

5.31

0.04

4,075.0000

180.12

0.04

167.0000

7.38

0.04

333.0000

14.70

0.04

4,657.0000

205.37

0.04

3,209.0000

141.23

0.04

62,930.0000

2,768.92

0.04

176.0000

7.74

0.04

1,196.0000

52.50

0.04

120.0000

5.27

0.04

1,321.0000

57.78

0.04

194.0000

8.45

0.04

167.0000

7.27

0.04

120.0000

5.22

0.04

140.0000

6.09

0.04

186.0000

8.08

0.04

2,530.0000

109.80

0.04

378.0000

16.38

0.04

5,571.0000

240.95

0.04

120.0000

5.18

0.04

154,628.0000

6,649.00

0.04

688.0000

29.52

0.04

117.0000

5.00

0.04

120.0000

5.13

0.04

187.0000

7.97

0.04

5,739.0000

243.91

0.04

197.0000

8.35

0.04

120.0000

5.08

0.04

3,065.0000

129.80

0.04

1,585.0000

67.08

0.04

167.0000

7.06

0.04

4,983.0000

210.18

0.04

56,477.0000

2,372.03

0.04

197.0000

8.27

0.04

20,000.0000

838.00

0.04

517.0000

21.59

0.04

5,571.0000

232.59

0.04

1,025.0000

42.76

0.04

191.0000

7.96

0.04

11,420.0000

475.53

0.04

167.0000

6.95

0.04

197.0000

8.19

0.04

2,402.0000

99.68

0.04

7,080.0000

293.18

0.04

199.0000

8.21

0.04

2,035.0000

83.96

0.04

274.0000

11.29

0.04

197.0000

8.11

0.04

24,497.0000

1,007.32

0.04

305,154.0000

12,544.88

0.04

3,297.0000

135.51

0.04

212,507.0000

8,712.79

0.04

167.0000

6.84

0.04

13,359.0000

545.05

0.04

197.0000

8.03

0.04

3,742.0000

151.74

0.04

1,155.0000

46.78

0.04

3,158.0000

127.58

0.04

197.0000

7.95

0.04

167.0000

6.73

0.04

157.0000

6.32

0.04

5,571.0000

224.23

0.04

695.0000

27.87

0.04

890.0000

35.68

0.04

3,938.0000

157.72

0.04

367,962.0000

14,718.48

0.04

197.0000

7.87

0.04

3,570.0000

142.44

0.04

15,388.0000

613.52

0.04

165.0000

6.57

0.04

141.0000

5.61

0.04

13,842.0000

550.91

0.04

2,619.0000

104.16

0.04

1,636.0000

65.03

0.04

1,399.0000

55.57

0.04

167.0000

6.62

0.04

197.0000

7.79

0.04

32,453.0000

1,281.89

0.04

292.0000

11.50

0.04

5,294.0000

208.48

0.04

192.0000

7.54

0.04

197.0000

7.71

0.04

167.0000

6.52

0.04

69,666.0000

2,716.97

0.04

256.0000

9.96

0.04

869.0000

33.80

0.04

5,571.0000

215.88

0.04

197.0000

7.63

0.04

167.0000

6.41

0.04

244.0000

9.36

0.04

197.0000

7.55

0.04

414.0000

15.83

0.04

146.0000

5.58

0.04

199,590.0000

7,614.36

0.04

230.0000

8.77

0.04

70,205.0000

2,667.79

0.04

197.0000

7.47

0.04

373.0000

14.10

0.04

133.0000

5.02

0.04

167.0000

6.30

0.04

720.0000

27.00

0.04

140.0000

5.23

0.04

176.0000

6.56

0.04

435.0000

16.21

0.04

5,571.0000

207.52

0.04

27,792.0000

1,031.36

0.04

21,769.0000

807.63

0.04

167.0000

6.19

0.04

135.0000

5.00

0.04

33,965.0000

1,256.71

0.04

197.0000

7.23

0.04

298.0000

10.90

0.04

11,257.0000

410.88

0.04

5,417.0000

197.45

0.04

2,053.0000

74.69

0.04

168.0000

6.10

0.04

197.0000

7.15

0.04

11,652.0000

422.39

0.04

298.0000

10.73

0.04

11,833.0000

425.99

0.04

278.0000

9.99

0.04

197.0000

7.07

0.04

167.0000

5.98

0.04

5,571.0000

199.16

0.04

1,698.0000

60.62

0.04

14,340.0000

509.93

0.04

433.0000

15.39

0.04

142.0000

5.04

0.04

197.0000

6.99

0.04

14,120.0000

499.99

0.04

1,000.0000

35.25

0.04

999.0000

35.20

0.04

167.0000

5.87

0.04

197.0000

6.91

0.04

407.0000

14.26

0.04

1,416,536.0000

49,578.76

0.03

215.0000

7.50

0.03

1,521.0000

53.04

0.03

197.0000

6.83

0.03

152.0000

5.26

0.03

578.0000

19.98

0.03

167.0000

5.76

0.03

18,203.0000

628.00

0.03

584.0000

20.02

0.03

197.0000

6.75

0.03

104,903.0000

3,587.68

0.03

164.0000

5.59

0.03

3,286.0000

111.89

0.03

157,151.0000

5,343.13

0.03

367.0000

12.47

0.03

500.0000

16.99

0.03

167.0000

5.66

0.03

197.0000

6.66

0.03

7,955.0000

268.08

0.03

197.0000

6.59

0.03

150.0000

5.01

0.03

152.0000

5.07

0.03

167.0000

5.55

0.03

28.0000

0.92

0.03

535,669.0000

17,677.08

0.03

182.0000

6.00

0.03

246.0000

8.08

0.03

225,903.0000

7,409.62

0.03

197.0000

6.42

0.03

130,345.0000

4,249.25

0.03

167.0000

5.44

0.03

1,000.0000

32.50

0.03

280.0000

9.08

0.03

173.0000

5.61

0.03

191.0000

6.16

0.03

197.0000

6.34

0.03

1,290.0000

41.41

0.03

202.0000

6.47

0.03

84,946.0000

2,718.27

0.03

167.0000

5.33

0.03

165.0000

5.26

0.03

185.0000

5.89

0.03

158.0000

5.00

0.03

193.0000

6.10

0.03

1,198.0000

37.74

0.03

467.0000

14.71

0.03

167.0000

5.23

0.03

17,206.0000

536.48

0.03

36,545.0000

1,132.90

0.03

167.0000

5.12

0.03

345.0000

10.54

0.03

31,115.0000

940.30

0.03

368.0000

11.11

0.03

49,971.0000

1,503.13

0.03

14,432.0000

432.96

0.03

875.0000

26.22

0.03

177.0000

5.29

0.03

6,337.0000

188.84

0.03

6,337.0000

187.58

0.03

1,481.0000

43.82

0.03

6,337.0000

186.31

0.03

240.0000

7.03

0.03

6,337.0000

185.04

0.03

24,997.0000

724.91

0.03

188.0000

5.45

0.03

10,959.0000

317.04

0.03

191,881.0000

5,545.36

0.03

200.0000

5.78

0.03

6,337.0000

182.51

0.03

1,750.0000

50.33

0.03

26,214.0000

749.72

0.03

1,029,325.0000

29,335.76

0.03

671.0000

19.10

0.03

6,337.0000

179.97

0.03

519.0000

14.71

0.03

418.0000

11.83

0.03

8,336.0000

235.08

0.03

1,481.0000

41.75

0.03

71,971.0000

2,024.54

0.03

15,088.0000

422.46

0.03

769.0000

21.45

0.03

183.0000

5.09

0.03

250.0000

6.96

0.03

6,337.0000

176.17

0.03

181.0000

5.00

0.03

6,337.0000

174.90

0.03

20,000.0000

550.00

0.03

6,337.0000

173.63

0.03

229.0000

6.24

0.03

6,337.0000

172.37

0.03

189.0000

5.13

0.03

280.0000

7.58

0.03

8,561.0000

231.15

0.03

260.0000

7.01

0.03

5,032.0000

135.26

0.03

262.0000

7.04

0.03

6,337.0000

169.83

0.03

283.0000

7.56

0.03

6,337.0000

168.56

0.03

38,231.0000

1,015.03

0.03

499.0000

13.20

0.03

6,337.0000

167.30

0.03

770,665.0000

20,191.42

0.03

2,524.0000

66.05

0.03

575.0000

14.98

0.03

159,009.0000

4,134.23

0.03

257.0000

6.66

0.03

9,767.0000

252.77

0.03

7,045.0000

181.76

0.03

746.0000

19.21

0.03

46,561.0000

1,195.22

0.03

6,337.0000

162.23

0.03

8,587.0000

219.40

0.03

576.0000

14.69

0.03

993.0000

25.29

0.03

6,337.0000

160.96

0.03

735.0000

18.65

0.03

2,051.0000

51.97

0.03

71,734.0000

1,814.87

0.03

6,337.0000

159.69

0.03

38,595.0000

964.88

0.02

219.0000

5.47

0.02

12,468.0000

311.08

0.02

107,570.0000

2,679.57

0.02

81,753.0000

2,035.65

0.02

78,483.0000

1,953.44

0.02

95,710.0000

2,381.26

0.02

125,259.0000

3,115.19

0.02

83,208.0000

2,068.55

0.02

79,047.0000

1,964.32

0.02

75,347.0000

1,871.62

0.02

99,877.0000

2,479.95

0.02

92,885.0000

2,305.41

0.02

86,383.0000

2,143.16

0.02

98,672.0000

2,447.07

0.02

73,910.0000

1,832.23

0.02

78,555.0000

1,946.59

0.02

99,373.0000

2,461.47

0.02

72,361.0000

1,791.66

0.02

100,511.0000

2,487.65

0.02

95,481.0000

2,362.20

0.02

81,159.0000

2,007.06

0.02

73,584.0000

1,819.00

0.02

73,767.0000

1,822.78

0.02

68,842.0000

1,700.40

0.02

68,341.0000

1,687.34

0.02

54,478.0000

1,344.52

0.02

50,928.0000

1,256.39

0.02

44,308.0000

1,092.64

0.02

26,022.0000

641.44

0.02

58,941.0000

1,452.31

0.02

75,016.0000

1,847.64

0.02

82,103.0000

2,021.38

0.02

88,250.0000

2,171.83

0.02

95,017.0000

2,337.42

0.02

98,251.0000

2,415.99

0.02

114,393.0000

2,811.78

0.02

98,011.0000

2,408.13

0.02

123,543.0000

3,034.22

0.02

76,856.0000

1,886.05

0.02

55,877.0000

1,370.66

0.02

90,042.0000

2,207.83

0.02

89,298.0000

2,188.69

0.02

86,915.0000

2,129.42

0.02

367.0000

8.97

0.02

6,337.0000

154.62

0.02

6,337.0000

153.36

0.02

367.0000

8.86

0.02

232.0000

5.59

0.02

800.0000

19.24

0.02

13,112.0000

314.69

0.02

1,869.0000

44.63

0.02

367.0000

8.76

0.02

462.0000

11.02

0.02

6,337.0000

150.82

0.02

423.0000

10.05

0.02

309.0000

7.33

0.02

500.0000

11.84

0.02

505.0000

11.94

0.02

6,337.0000

149.55

0.02

367.0000

8.65

0.02

2,016.0000

47.38

0.02

6,337.0000

148.29

0.02

427.0000

9.98

0.02

4,997.0000

116.58

0.02

367.0000

8.55

0.02

1,184.0000

27.49

0.02

7,883.0000

182.96

0.02

6,337.0000

147.02

0.02

866.0000

20.00

0.02

700.0000

16.13

0.02

367.0000

8.45

0.02

45,780.0000

1,052.94

0.02

14,673.0000

337.04

0.02

5,733.0000

131.29

0.02

889.0000

20.34

0.02

5,029.0000

114.96

0.02

7,016.0000

159.96

0.02

367.0000

8.35

0.02

3,031.0000

68.80

0.02

109,999.0000

2,492.58

0.02

6,337.0000

143.22

0.02

15,068.0000

340.24

0.02

17,700.0000

398.25

0.02

367.0000

8.24

0.02

250.0000

5.61

0.02

6,337.0000

141.95

0.02

1,642.0000

36.62

0.02

400.0000

8.89

0.02

6,837.0000

151.78

0.02

367.0000

8.14

0.02

623,287.0000

13,712.31

0.02

2,192.0000

48.20

0.02

793.0000

17.43

0.02

1,094.0000

24.04

0.02

1,000.0000

21.95

0.02

1,195.0000

26.17

0.02

367.0000

8.03

0.02

247.0000

5.39

0.02

248.0000

5.41

0.02

11,654.0000

254.06

0.02

482.0000

10.50

0.02

248.0000

5.40

0.02

248.0000

5.40

0.02

505.0000

10.99

0.02

248.0000

5.39

0.02

248.0000

5.39

0.02

73,918.0000

1,606.24

0.02

249.0000

5.41

0.02

26,458.0000

574.40

0.02

249.0000

5.40

0.02

249.0000

5.40

0.02

249.0000

5.40

0.02

249.0000

5.40

0.02

249.0000

5.39

0.02

583.0000

12.62

0.02

250.0000

5.41

0.02

250.0000

5.41

0.02

12,094.0000

261.47

0.02

617.0000

13.33

0.02

27,895.0000

602.53

0.02

2,865.0000

61.86

0.02

15,318.0000

330.56

0.02

73,672.0000

1,589.11

0.02

250.0000

5.39

0.02

6,568.0000

141.54

0.02

251.0000

5.41

0.02

79,114.0000

1,703.32

0.02

251.0000

5.40

0.02

251.0000

5.40

0.02

62,542.0000

1,344.65

0.02

73,943.0000

1,589.04

0.02

31,897.0000

685.15

0.02

522,252.0000

11,212.75

0.02

32,228.0000

691.61

0.02

73,674.0000

1,580.31

0.02

40,980.0000

878.61

0.02

252.0000

5.40

0.02

31,103.0000

666.23

0.02

73,674.0000

1,577.36

0.02

73,358.0000

1,569.86

0.02

870,253.0000

18,614.71

0.02

71,142.0000

1,521.02

0.02

775,740.0000

16,577.56

0.02

39,139.0000

836.01

0.02

253.0000

5.40

0.02

31,104.0000

663.76

0.02

138,197.0000

2,947.74

0.02

31,105.0000

663.16

0.02

254.0000

5.41

0.02

35,354.0000

753.04

0.02

107,098.0000

2,280.12

0.02

6,292.0000

133.89

0.02

5,695.0000

121.13

0.02

31,105.0000

661.29

0.02

529,628.0000

11,254.60

0.02

553,105.0000

11,747.95

0.02

39,927.0000

847.65

0.02

104,817.0000

2,224.22

0.02

255.0000

5.41

0.02

161,456.0000

3,422.87

0.02

73,676.0000

1,561.19

0.02

45,389.0000

961.34

0.02

246.0000

5.21

0.02

458,545.0000

9,702.81

0.02

6,256.0000

132.31

0.02

38,229.0000

808.16

0.02

172,821.0000

3,651.71

0.02

41,527.0000

877.05

0.02

9,868.0000

208.31

0.02

157,700.0000

3,327.47

0.02

57,566.0000

1,214.07

0.02

34,892.0000

735.52

0.02

23,197.0000

488.76

0.02

0.02

11,150.0000

234.82

0.02

14,985.0000

315.43

0.02

168,849.0000

3,552.58

0.02

94,929.0000

1,996.36

0.02

86,126.0000

1,810.37

0.02

130,100.0000

2,733.40

0.02

29,548.0000

620.51

0.02

150,602.0000

3,161.14

0.02

170,491.0000

3,576.90

0.02

39,713.0000

832.78

0.02

389,496.0000

8,163.84

0.02

692,482.0000

14,507.50

0.02

228,860.0000

4,792.33

0.02

225,368.0000

4,716.95

0.02

6,168.0000

129.03

0.02

117,896.0000

2,465.21

0.02

74,791.0000

1,563.13

0.02

34,118.0000

712.73

0.02

957,249.0000

19,987.36

0.02

393,025.0000

8,202.43

0.02

2,273.0000

47.41

0.02

104,523.0000

2,179.30

0.02

5,691.0000

118.60

0.02

125,547.0000

2,615.14

0.02

154,287.0000

3,212.26

0.02

31,101.0000

647.21

0.02

6,587.0000

137.01

0.02

104,523.0000

2,173.03

0.02

1,378.0000

28.63

0.02

251.0000

5.21

0.02

31,469.0000

653.30

0.02

6,330.0000

131.35

0.02

105,653.0000

2,191.24

0.02

42,866.0000

888.61

0.02

75,168.0000

1,557.48

0.02

87,892.0000

1,820.24

0.02

32,234.0000

667.24

0.02

252.0000

5.21

0.02

1,465,674.0000

30,310.14

0.02

725,818.0000

15,002.66

0.02

6,826.0000

141.03

0.02

78,779.0000

1,626.79

0.02

252.0000

5.20

0.02

253.0000

5.22

0.02

34,588.0000

713.20

0.02

20,772.0000

428.11

0.02

8,992.0000

185.24

0.02

253.0000

5.21

0.02

9,823.0000

202.16

0.02

253.0000

5.20

0.02

253.0000

5.20

0.02

254.0000

5.22

0.02

34,723.0000

713.21

0.02

254.0000

5.21

0.02

33,615.0000

689.78

0.02

254.0000

5.21

0.02

50,176.0000

1,028.61

0.02

53,720.0000

1,100.72

0.02

621.0000

12.72

0.02

34,100.0000

698.03

0.02

1,644.0000

33.64

0.02

255.0000

5.21

0.02

255.0000

5.21

0.02

254.0000

5.19

0.02

74,167.0000

1,514.49

0.02

246.0000

5.02

0.02

32,387.0000

660.69

0.02

246.0000

5.02

0.02

1,395.0000

28.43

0.02

247.0000

5.03

0.02

493.0000

10.04

0.02

247.0000

5.03

0.02

1,398.0000

28.44

0.02

247.0000

5.02

0.02

247.0000

5.02

0.02

5,688.0000

115.52

0.02

69,997.0000

1,420.94

0.02

1,156.0000

23.42

0.02

5,441.0000

110.07

0.02

1,158.0000

23.41

0.02

6,704.0000

135.42

0.02

685.0000

13.83

0.02

1,160.0000

23.41

0.02

6,604.0000

133.00

0.02

1,165.0000

23.42

0.02

250.0000

5.02

0.02

1,167.0000

23.41

0.02

5,441.0000

109.09

0.02

1,170.0000

23.42

0.02

172,577.0000

3,451.54

0.02

1,172.0000

23.42

0.02

5,441.0000

108.66

0.02

1,034.0000

20.63

0.02

1,174.0000

23.41

0.02

780.0000

15.54

0.02

1,177.0000

23.42

0.02

5,441.0000

108.17

0.02

302.0000

6.00

0.02

1,179.0000

23.41

0.02

1,737.0000

34.44

0.02

1,181.0000

23.41

0.02

6,337.0000

125.47

0.02

5,441.0000

107.68

0.02

1,184.0000

23.42

0.02

2,897.0000

57.19

0.02

13,818.0000

272.49

0.02

5,441.0000

107.24

0.02

1,189.0000

23.42

0.02

285.0000

5.61

0.02

1,191.0000

23.42

0.02

419.0000

8.23

0.02

367.0000

7.21

0.02

6,634.0000

130.16

0.02

6,337.0000

124.21

0.02

17,890.0000

350.47

0.02

1,196.0000

23.42

0.02

1,198.0000

23.41

0.02

5,441.0000

106.26

0.02

2,226.0000

43.41

0.02

1,711.0000

33.35

0.02

1,203.0000

23.41

0.02

5,441.0000

105.83

0.02

509.0000

9.89

0.02

1,206.0000

23.42

0.02

515.0000

10.00

0.02

6,337.0000

122.94

0.02

1,633.0000

31.65

0.02

5,441.0000

105.34

0.02

367.0000

7.10

0.02

1,211.0000

23.42

0.02

1,213.0000

23.41

0.02

5,441.0000

104.85

0.02

1,216.0000

23.42

0.02

1,711.0000

32.92

0.02

1,218.0000

23.41

0.02

6,988.0000

134.17

0.02

5,441.0000

104.41

0.02

1,221.0000

23.42

0.02

1,223.0000

23.41

0.02

833.0000

15.94

0.02

724.0000

13.84

0.02

6,667.0000

127.34

0.02

367.0000

7.00

0.02

1,229.0000

23.42

0.02

1,231.0000

23.41

0.02

7,253.0000

137.88

0.02

24,019.0000

456.36

0.02

1,234.0000

23.42

0.02

100,210.0000

1,899.98

0.02

5,541.0000

105.00

0.02

2,388.0000

45.23

0.02

5,441.0000

102.94

0.02

1,927.0000

36.42

0.02

1,679.0000

31.67

0.02

5,441.0000

102.51

0.02

1,244.0000

23.41

0.02

6,337.0000

119.14

0.02

367.0000

6.90

0.02

1,247.0000

23.42

0.02

1,711.0000

32.10

0.02

5,441.0000

102.02

0.02

1,250.0000

23.43

0.02

672.0000

12.57

0.02

1,809.0000

33.83

0.02

6,696.0000

124.95

0.02

1,929.0000

35.92

0.02

6,780.0000

126.11

0.02

6,701.0000

124.50

0.02

100,161.0000

1,857.99

0.02

1,263.0000

23.42

0.02

1,711.0000

31.69

0.02

367.0000

6.79

0.02

7,000.0000

129.50

0.02

5,441.0000

100.60

0.02

1,269.0000

23.43

0.02

1,271.0000

23.41

0.02

11,778.0000

216.72

0.02

1,274.0000

23.42

0.02

449.0000

8.24

0.02

1,277.0000

23.42

0.02

11,583.0000

212.32

0.02

5,441.0000

99.68

0.02

1,280.0000

23.42

0.02

1,711.0000

31.28

0.02

1,282.0000

23.41

0.02

5,808.0000

105.88

0.02

2,218.0000

40.41

0.02

6,337.0000

115.33

0.02

1,288.0000

23.42

0.02

6,732.0000

122.12

0.02

1,749.0000

31.66

0.02

6,738.0000

121.69

0.02

1,711.0000

30.88

0.02

1,299.0000

23.41

0.02

8,970.0000

161.46

0.02

170.0000

3.06

0.02

5,441.0000

97.77

0.02

672.0000

12.06

0.02

1,672.0000

30.00

0.02

1,308.0000

23.41

0.02

5,441.0000

97.29

0.02

1,311.0000

23.41

0.02

461.0000

8.23

0.02

327.0000

5.83

0.02

3,339.0000

59.50

0.02

11,778.0000

209.65

0.02

1,317.0000

23.42

0.02

1,320.0000

23.42

0.02

1,323.0000

23.42

0.02

2,367.0000

41.80

0.02

1,329.0000

23.42

0.02

8,516.0000

149.88

0.02

1,332.0000

23.42

0.02

672.0000

11.81

0.02

1,335.0000

23.42

0.02

22,824.0000

399.42

0.02

1,341.0000

23.41

0.02

3,579.0000

62.42

0.02

1,344.0000

23.41

0.02

6,337.0000

110.26

0.02

1,714.0000

29.79

0.02

1,711.0000

29.72

0.02

474.0000

8.23

0.02

1,350.0000

23.41

0.02

1,354.0000

23.42

0.02

1,357.0000

23.42

0.02

1,360.0000

23.42

0.02

6,337.0000

109.00

0.02

672.0000

11.55

0.02

1,363.0000

23.42

0.02

1,711.0000

29.34

0.02

481.0000

8.23

0.02

367.0000

6.28

0.02

328.0000

5.60

0.02

2,235,546.0000

38,004.28

0.02

1,711.0000

28.98

0.02

488.0000

8.24

0.02

9,021.0000

151.91

0.02

97,547.0000

1,641.72

0.02

1,039.0000

17.48

0.02

6,337.0000

106.46

0.02

1,711.0000

28.61

0.02

495.0000

8.24

0.02

6,009.0000

99.99

0.02

6,337.0000

105.19

0.02

367.0000

6.07

0.02

3,026.0000

49.99

0.02

1,711.0000

28.25

0.02

10,404.0000

171.04

0.02

501.0000

8.23

0.02

6,337.0000

103.93

0.02

1,711.0000

27.89

0.02

414,656.0000

6,746.45

0.02

712.0000

11.57

0.02

6,337.0000

102.66

0.02

509.0000

8.24

0.02

3,103.0000

49.99

0.02

409,822.0000

6,598.13

0.02

1,711.0000

27.53

0.02

672.0000

10.79

0.02

103,930.0000

1,662.88

0.02

743.0000

11.87

0.02

883.0000

14.10

0.02

413,437.0000

6,586.05

0.02

1,711.0000

27.19

0.02

7,717.0000

121.93

0.02

412,889.0000

6,511.26

0.02

523.0000

8.24

0.02

2,078.0000

32.60

0.02

672.0000

10.54

0.02

6,337.0000

98.86

0.02

530.0000

8.23

0.02

461.0000

7.15

0.02

33,882.0000

525.17

0.02

1,711.0000

26.50

0.02

16,160.0000

250.00

0.02

367.0000

5.66

0.02

6,337.0000

97.59

0.02

13,044.0000

200.62

0.02

365.0000

5.60

0.02

538.0000

8.24

0.02

3,939.0000

60.27

0.02

1,711.0000

26.16

0.02

2,500.0000

38.18

0.02

12,447.0000

189.19

0.02

367.0000

5.55

0.02

2,256.0000

34.07

0.02

473.0000

7.13

0.02

15,739.0000

236.09

0.01

672.0000

10.03

0.01

1,711.0000

25.49

0.01

553.0000

8.23

0.01

367.0000

5.45

0.01

6,337.0000

93.79

0.01

339.0000

5.00

0.01

1,711.0000

25.19

0.01

561.0000

8.24

0.01

9,761.0000

142.51

0.01

367.0000

5.34

0.01

817.0000

11.88

0.01

1,711.0000

24.86

0.01

4,827.0000

69.99

0.01

568.0000

8.23

0.01

6,337.0000

91.25

0.01

390.0000

5.60

0.01

1,711.0000

24.54

0.01

576.0000

8.23

0.01

367.0000

5.24

0.01

6,337.0000

89.99

0.01

1,711.0000

24.23

0.01

70,921.0000

999.99

0.01

585.0000

8.24

0.01

7,063.0000

98.88

0.01

1,711.0000

23.92

0.01

593.0000

8.24

0.01

11,148.0000

153.84

0.01

41,069.0000

566.34

0.01

447.0000

6.16

0.01

601.0000

8.23

0.01

440.0000

6.01

0.01

3,404.0000

46.43

0.01

3,475.0000

47.36

0.01

7,342.0000

100.00

0.01

6,899.0000

93.90

0.01

6,337.0000

86.18

0.01

2,652.0000

36.04

0.01

1,768.0000

24.01

0.01

2,215.0000

30.06

0.01

2,658.0000

36.02

0.01

2,220.0000

30.06

0.01

1,776.0000

24.03

0.01

610.0000

8.24

0.01

31,471.0000

424.86

0.01

446.0000

6.01

0.01

446.0000

6.01

0.01

1,711.0000

23.03

0.01

447.0000

6.01

0.01

6,337.0000

84.92

0.01

449.0000

6.01

0.01

450.0000

6.01

0.01

618.0000

8.24

0.01

1,711.0000

22.74

0.01

422.0000

5.60

0.01

899.0000

11.89

0.01

14,945.0000

197.27

0.01

4,556.0000

60.00

0.01

627.0000

8.24

0.01

1,711.0000

22.45

0.01

384.0000

5.01

0.01

32,425.0000

421.53

0.01

636.0000

8.24

0.01

1,711.0000

22.16

0.01

7,508.0000

96.10

0.01

1,711.0000

21.88

0.01

644.0000

8.23

0.01

16,567.0000

211.56

0.01

19,685.0000

250.00

0.01

1,419.0000

18.01

0.01

678.0000

8.60

0.01

474.0000

6.01

0.01

1,423.0000

18.02

0.01

4,750.0000

60.09

0.01

5,225.0000

66.04

0.01

2,854.0000

36.05

0.01

5,043.0000

63.64

0.01

653.0000

8.23

0.01

6,814.0000

85.86

0.01

477.0000

6.01

0.01

954.0000

12.00

0.01

956.0000

12.02

0.01

1,434.0000

18.01

0.01

479.0000

6.01

0.01

5,269.0000

66.07

0.01

2,874.0000

36.01

0.01

1,920.0000

24.04

0.01

3,360.0000

42.03

0.01

4,725.0000

59.06

0.01

3,367.0000

42.05

0.01

2,886.0000

36.02

0.01

2,892.0000

36.06

0.01

5,567.0000

69.36

0.01

2,896.0000

36.06

0.01

663.0000

8.24

0.01

968.0000

12.01

0.01

6,337.0000

78.58

0.01

970.0000

12.02

0.01

1,455.0000

18.01

0.01

3,400.0000

42.06

0.01

2,430.0000

30.03

0.01

6,324.0000

78.10

0.01

6,331.0000

78.12

0.01

4,870.0000

60.05

0.01

3,897.0000

48.01

0.01

2,199.0000

27.07

0.01

896.0000

11.02

0.01

672.0000

8.24

0.01

11,337.0000

138.31

0.01

1,711.0000

20.79

0.01

681.0000

8.23

0.01

464.0000

5.60

0.01

874.0000

10.52

0.01

989.0000

11.88

0.01

66,095.0000

793.14

0.01

11,000.0000

131.01

0.01

6,149.0000

73.17

0.01

2,104.0000

25.00

0.01

6,337.0000

74.78

0.01

433.0000

5.10

0.01

516.0000

5.99

0.01

6,337.0000

73.51

0.01

7,088.0000

81.51

0.01

437.0000

5.00

0.01

6,337.0000

72.24

0.01

530.0000

6.00

0.01

443.0000

5.01

0.01

889.0000

10.00

0.01

525.0000

5.89

0.01

6,337.0000

70.97

0.01

4,476.0000

50.00

0.01

450.0000

5.02

0.01

500.0000

5.56

0.01

451.0000

5.01

0.01

454.0000

5.00

0.01

37,559.0000

413.15

0.01

1,090.0000

11.87

0.01

6,337.0000

68.44

0.01

521.0000

5.60

0.01

11,337.0000

120.17

0.01

95,238.0000

1,000.00

0.01

5,000.0000

52.05

0.01

6,337.0000

65.90

0.01

963.0000

10.00

0.01

6,337.0000

64.64

0.01

504.0000

5.10

0.01

116,272.0000

1,174.35

0.01

1,000.0000

10.02

0.01

206,128.0000

2,061.28

0.01

5,000.0000

49.50

0.01

20,283.0000

199.99

0.01

1,454.0000

14.28

0.01

2,000.0000

19.54

0.01

10,200.0000

96.90

0.01

10,790.0000

101.43

0.01

645.0000

5.99

0.01

12,064.0000

110.99

0.01

1,136.0000

10.39

0.01

14,240.0000

128.16

0.01

112,359.0000

1,000.00

0.01

16,112.0000

141.79

0.01

680.0000

5.88

0.01

698.0000

6.00

0.01

30,827.0000

262.95

0.01

2,000.0000

16.74

0.01

5,000.0000

41.00

0.01

25,625.0000

205.00

0.01

14,605.0000

114.80

0.01

14,132.0000

105.99

0.01

5,000.0000

37.00

0.01

40,595.0000

300.00

0.01

763.0000

5.49

0.01

725.0000

5.01

0.01

74,559.0000

507.00

0.01

1,644.0000

10.03

0.01

4,166.0000

25.29

0.01

6,249.0000

35.62

0.01

1,938.0000

10.00

0.01

3,937.0000

19.72

Recent Trades

Price

Size

Time

0.0211

5,379.0000

09:56:31

0.0211

248.0000

09:56:31

0.0211

1,730.0000

09:56:31

0.0210

2,500.0000

09:56:41

0.0211

248.0000

09:56:41

0.0211

1,170.0000

09:56:41

0.0211

252.0000

09:56:42

0.0211

248.0000

09:57:01

0.0211

1,165.0000

09:57:01

0.0211

1,164.0000

09:57:01

0.0211

2,500.0000

09:57:01

0.0211

248.0000

09:57:08

0.0211

1,164.0000

09:57:08

0.0211

1,165.0000

09:57:08

0.0211

1,348.0000

09:57:08

0.0211

1,163.0000

09:57:08

0.0211

1,148.0000

09:57:08

0.0211

1,143.0000

09:57:08

0.0211

1,170.0000

09:57:08

0.0211

247.0000

09:57:08

0.0211

247.0000

09:57:11

0.0211

1,169.0000

09:57:11

0.0211

1,353.0000

09:57:11

0.0211

1,456.0000

09:57:11

0.0211

1,170.0000

09:57:11

0.0211

1,170.0000

09:57:11

0.0211

1,163.0000

09:57:11

0.0211

1,353.0000

09:57:11

0.0211

247.0000

09:57:11

0.0211

30.0000

09:57:11

0.0211

2,318.0000

09:57:14

0.0211

3,091.0000

09:57:14

0.0211

777.0000

09:57:14

0.0211

1,050.0000

09:57:14

0.0211

1,044.0000

09:57:14

0.0211

783.0000

09:57:14

0.0211

1,053.0000

09:57:14

0.0211

1,022.0000

09:57:14

0.0211

1,023.0000

09:57:14

0.0211

1,558.0000

09:57:14

0.0211

964.0000

09:57:14

0.0211

964.0000

09:57:14

0.0211

1,011.0000

09:57:14

0.0211

779.0000

09:57:14

0.0211

777.0000

09:57:14

0.0211

1,010.0000

09:57:14

0.0211

781.0000

09:57:14

0.0211

1,456.0000

09:57:14

0.0211

1,438.0000

09:57:14

0.0211

1,025.0000

09:57:14

0.0211

1,211.0000

09:57:14

0.0211

1,013.0000

09:57:14

0.0211

1,141.0000

09:57:14

0.0211

1,155.0000

09:57:14

0.0211

1,216.0000

09:57:14

0.0211

1,150.0000

09:57:14

0.0211

780.0000

09:57:14

0.0211

1,021.0000

09:57:14

0.0211

1,209.0000

09:57:14

0.0211

1,170.0000

09:57:14

0.0211

1,050.0000

09:57:14

0.0211

1,036.0000

09:57:14

0.0211

1,641.0000

09:57:14

0.0211

1,348.0000

09:57:14

0.0211

1,348.0000

09:57:14

0.0211

1,044.0000

09:57:14

0.0211

792.0000

09:57:14

0.0211

1,162.0000

09:57:14

0.0211

1,170.0000

09:57:14

0.0211

1,017.0000

09:57:14

0.0211

1,464.0000

09:57:14

0.0211

1,145.0000

09:57:14

0.0211

1,440.0000

09:57:14

0.0211

247.0000

09:57:14

0.0211

2,500.0000

09:57:14

0.0211

247.0000

09:57:18

0.0211

4,568.0000

09:57:18

0.0211

254.0000

09:57:41

0.0211

1,547.0000

09:57:45

0.0211

247.0000

09:58:01

0.0211

1,164.0000

09:58:01

0.0211

1,165.0000

09:58:01

0.0211

1,170.0000

09:58:01

0.0211

1,348.0000

09:58:01

0.0211

1,456.0000

09:58:01

0.0211

1,163.0000

09:58:01

0.0211

1,148.0000

09:58:01

0.0211

158.0000

09:58:01

0.0211

1,012.0000

09:58:01

0.0211

2,500.0000

09:58:01

0.0211

247.0000

09:58:01

0.0211

1,013.0000

09:58:09

0.0211

247.0000

09:58:09

0.0211

10,903.0000

09:58:09

0.0211

247.0000

09:58:09

0.0211

2,500.0000

09:58:09

0.0211

2,500.0000

09:58:11

0.0211

2,583.0000

09:58:11

0.0211

2,500.0000

09:58:36

0.0211

6,505.0000

09:58:36

Login to View your open Positions

Login Now