English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0379
Open
0.03718000
Low
0.03697000
High
0.03854000
Vol
8,010,068
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
68.8000
15.62
0.22
50.8000
11.41
0.22
36.5000
8.17
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
37.0000
8.17
0.22
14,074.6000
3,096.41
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
37.5000
8.17
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
38.0000
8.17
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
38.5000
8.16
0.21
64.4000
13.60
0.21
50.8000
10.72
0.21
7,184.4000
1,508.72
0.21
102,461.5000
21,506.67
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
39.0000
8.15
0.21
50.8000
10.55
0.21
39.6000
8.17
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
40.1000
8.16
0.20
50.8000
10.20
0.20
40.7000
8.17
0.20
61,563.7000
12,312.74
0.20
37,778.2000
7,551.86
0.20
327.0000
65.07
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
34,675.8000
6,588.40
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
6,167.4000
1,103.96
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
2,130.6000
368.59
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
873.9000
148.56
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
11,089.8000
1,823.16
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
4,493.2000
718.91
0.16
505.3000
80.79
0.16
113.8000
17.96
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
200.0000
31.00
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
507,111.3000
76,066.70
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
707.2000
105.37
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
1,786.8000
259.09
0.14
401.7000
58.17
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
141,916.0000
19,868.24
0.14
214.3000
29.99
0.14
53.1000
7.43
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
327.6000
45.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
798,198.5000
103,765.81
0.13
780.9000
101.36
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
33,951.3000
4,243.91
0.12
347.0000
42.99
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
7,331.7000
879.80
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
300.0000
34.80
0.12
303.8000
34.99
0.12
2,249.6000
258.70
0.11
280.0000
31.92
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
260.0000
29.12
0.11
301.0000
33.49
0.11
3,057.6000
339.39
0.11
956.2000
105.18
0.11
532.6000
58.13
0.11
1,103.3000
120.26
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
220.0000
23.76
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
501.5000
53.24
0.11
588.7000
62.40
0.11
385.0000
40.79
0.11
96.8000
10.18
0.10
180.0000
18.72
0.10
308.0000
31.72
0.10
170.0000
17.34
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
3,619.9000
361.99
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
2,283.2000
226.04
0.10
83.3000
8.17
0.10
1,178.1000
115.45
0.10
200.0000
19.59
0.10
140.0000
13.44
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
147.1000
13.97
0.09
79.1000
7.50
0.09
53.8000
5.09
0.09
130.0000
12.22
0.09
200.0000
18.79
0.09
351.0000
32.67
0.09
120.0000
11.04
0.09
351.0000
32.13
0.09
600.0000
54.90
0.09
91.0000
8.32
0.09
85.7000
7.82
0.09
1,324.3000
119.19
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
99.0000
8.81
0.09
223.0000
19.73
0.09
121.0000
10.70
0.09
110.0000
9.68
0.09
200.0000
17.59
0.09
638.6000
56.09
0.09
900.0000
78.30
0.09
122.0000
10.61
0.09
6,786.0000
583.60
0.09
115.0000
9.84
0.09
410.0000
35.08
0.09
245.6000
21.00
0.09
305.8000
26.11
0.09
9,544.2000
811.26
0.08
249.7000
21.00
0.08
382.0000
32.11
0.08
90.0000
7.56
0.08
200.0000
16.79
0.08
61.3000
5.09
0.08
253.8000
20.99
0.08
383.0000
31.66
0.08
231,181.6000
18,956.89
0.08
123.0000
10.03
0.08
483.0000
39.26
0.08
243.4000
19.76
0.08
489.0000
39.27
0.08
14,161.6000
1,132.93
0.08
80,000.0000
6,399.20
0.08
373.0000
29.83
0.08
200.0000
15.99
0.08
55,565.8000
4,432.48
0.08
196.1000
15.62
0.08
3,972.7000
313.84
0.08
68.0000
5.36
0.08
34,283.8000
2,700.19
0.08
551.0000
43.30
0.08
141.7000
11.07
0.08
63,170.0000
4,927.26
0.08
200.0000
15.59
0.08
289.0000
22.52
0.08
819.4000
63.77
0.08
371.0000
28.70
0.08
26,952.8000
2,075.37
0.08
1,505.1000
115.14
0.08
1,998.0000
152.65
0.08
2,068.0000
157.17
0.08
243.0000
18.46
0.08
332.0000
25.22
0.08
98.8000
7.50
0.08
584.0000
44.33
0.08
1,519.3000
114.78
0.08
1,674.9000
126.45
0.08
3,396.5000
254.74
0.07
80,000.0000
5,999.20
0.07
6,215.2000
465.52
0.07
174.0000
13.00
0.07
316.0000
23.60
0.07
300.9000
22.39
0.07
447.8000
33.14
0.07
200.0000
14.79
0.07
255.0000
18.75
0.07
4,370.4000
321.22
0.07
310.0000
22.77
0.07
54,020.4000
3,943.49
0.07
819.4000
59.41
0.07
139.0000
10.05
0.07
310.0000
22.39
0.07
69.3000
5.00
0.07
142.9000
10.30
0.07
18,165.6000
1,307.92
0.07
42,087.1000
3,026.06
0.07
1,000.4000
71.53
0.07
23,006.5000
1,644.73
0.07
455.0000
32.31
0.07
548.9000
38.75
0.07
1,219.6000
86.05
0.07
347,490.2000
24,324.31
0.07
200.0000
13.99
0.07
80.0000
5.56
0.07
1,762.8000
122.16
0.07
8,652.1000
596.99
0.07
141.0000
9.71
0.07
57,260.6000
3,939.53
0.07
324.0000
22.26
0.07
200.0000
13.72
0.07
426.0000
29.17
0.07
6,792.6000
461.90
0.07
200.0000
13.59
0.07
4,123.9000
278.36
0.07
1,492.5000
100.64
0.07
176.1000
11.83
0.07
596.1000
39.99
0.07
1,649.3000
110.50
0.07
323.0000
21.44
0.07
154.0000
10.21
0.07
4,893.8000
323.82
0.07
8,181.7000
539.99
0.07
368.8000
24.17
0.07
285.9000
18.73
0.07
15,310.4000
1,000.99
0.07
476.6000
31.11
0.07
165.1000
10.73
0.06
1,762.7000
113.27
0.06
351.0000
22.52
0.06
100.0000
6.40
0.06
200.0000
12.79
0.06
243.0000
15.33
0.06
8,486.9000
534.67
0.06
87.7000
5.50
0.06
209.0000
12.99
0.06
319.0000
19.80
0.06
1,809.7000
112.20
0.06
89.1000
5.50
0.06
3,414.5000
208.56
0.06
127.1000
7.75
0.06
394.0000
24.03
0.06
90.6000
5.50
0.06
123.6000
7.50
0.06
16,578.3000
1,001.00
0.06
207.0000
12.42
0.06
68,299.9000
4,097.99
0.06
227.0000
13.62
0.06
200.0000
11.99
0.06
92.1000
5.50
0.06
18,072.4000
1,078.38
0.06
263.0000
15.52
0.06
346.0000
20.41
0.06
2,599.2000
152.83
0.06
126,926.2000
7,361.72
0.06
159.0000
9.22
0.06
200.0000
11.59
0.06
95.1000
5.50
0.06
99,637.3000
5,747.08
0.06
204.0000
11.66
0.06
8,000.0000
456.80
0.06
603.4000
34.40
0.06
96.7000
5.50
0.06
9,822.3000
552.41
0.06
612.6000
34.40
0.06
132.0000
7.40
0.06
1,206.5000
67.56
0.06
98.4000
5.51
0.06
91.8000
5.09
0.06
35,148.9000
1,946.55
0.06
623.5000
34.40
0.06
100.0000
5.50
0.06
971.9000
53.45
0.05
793.8000
43.02
0.05
101.7000
5.50
0.05
440.0000
23.76
0.05
200.0000
10.79
0.05
7,043.3000
378.93
0.05
50,403.2000
2,686.49
0.05
646.7000
34.45
0.05
149.0000
7.94
0.05
103.5000
5.50
0.05
476.5000
25.25
0.05
662.2000
34.93
0.05
657.8000
34.46
0.05
105.3000
5.50
0.05
103,969.6000
5,429.29
0.05
17,703.1000
920.56
0.05
11,609.8000
600.23
0.05
668.0000
34.41
0.05
107.1000
5.50
0.05
8,000.0000
408.80
0.05
170.4000
8.70
0.05
3,829.6000
195.31
0.05
109.0000
5.50
0.05
9,944.4000
501.00
0.05
1,337,598.7000
66,879.94
0.05
200.0000
9.99
0.05
4,460.7000
222.37
0.05
187,687.0000
9,346.81
0.05
110.9000
5.50
0.05
1,638.6000
81.11
0.05
12,972.4000
639.54
0.05
190.0000
9.31
0.05
328.7000
16.10
0.05
4,915.8000
240.38
0.05
112.9000
5.50
0.05
9,022.1000
438.83
0.05
12,525.6000
608.12
0.05
168.1000
8.10
0.05
447.0000
21.53
0.05
162.1000
7.80
0.05
531.0000
25.49
0.05
200.0000
9.59
0.05
114.9000
5.50
0.05
319.9000
15.14
0.05
8,000.0000
376.80
0.05
116.8000
5.50
0.05
117.0000
5.50
0.05
13,283.9000
624.34
0.05
106.9000
5.00
0.05
242.5000
11.29
0.05
332.0000
15.45
0.05
537.6000
25.00
0.05
119.1000
5.50
0.05
2,030.5000
93.40
0.05
327.7000
15.00
0.05
549.4000
25.00
0.05
121.3000
5.50
0.05
410,511.7000
18,473.03
0.04
528.0000
23.75
0.04
7,100.6000
318.11
0.04
155.7000
6.93
0.04
5,600.6000
248.67
0.04
259.8000
11.51
0.04
249.0000
11.02
0.04
2,584.6000
113.98
0.04
450.0000
19.80
0.04
200.0000
8.79
0.04
263.0000
11.46
0.04
162.1000
7.04
0.04
29,442.6000
1,275.45
0.04
8,000.0000
344.80
0.04
23,212.6000
1,000.00
0.04
2,862.2000
123.07
0.04
19,527.2000
837.72
0.04
260.0000
11.13
0.04
136.2000
5.82
0.04
257.9000
10.86
0.04
2,940.1000
123.48
0.04
760.6000
31.89
0.04
129.9000
5.40
0.04
283.0000
11.71
0.04
225.7000
9.32
0.04
185,742.4000
7,615.44
0.04
6,291.8000
257.33
0.04
578.4000
23.54
0.04
1,952.4000
79.27
0.04
254.0000
10.16
0.04
325.1000
13.00
0.04
228,890.9000
9,102.99
0.04
795.0000
31.51
0.04
162.8000
6.45
0.04
101,303.3000
3,992.36
0.04
24,712.7000
971.21
0.04
9,368.1000
367.70
0.04
32,022.7000
1,255.29
0.04
92,771.0000
3,631.06
0.04
4,907.1000
191.92
0.04
45,855.5000
1,792.49
0.04
80,206.9000
3,129.67
0.04
13,273.0000
516.72
0.04
28,307.5000
1,096.63
0.04
82,599.3000
3,196.59
0.04
3,163.8000
122.31
0.04
41,515.9000
1,604.17
0.04
8,570.0000
330.80
0.04
28,800.0000
1,111.39
0.04
3,333.3000
128.60
0.04
21,600.0000
833.11
0.04
54,684.8000
2,107.55
0.04
368.9000
14.21
0.04
6,183.7000
238.20
0.04
13,479.7000
519.10
0.04
3,399.8000
130.89
0.04
4,768.9000
183.46
0.04
394.6000
15.16
0.04
1,429.2000
54.91
0.04
4,768.9000
183.13
0.04
4,768.9000
182.84
0.04
32,400.0000
1,241.57
0.04
838.2000
32.11
0.04
4,523.7000
173.12
0.04
4,925.0000
188.38
0.04
3,805.5000
145.52
0.04
5,300.3000
202.58
0.04
2,925.0000
111.76
0.04
10,014.5000
382.55
0.04
2,925.0000
111.71
0.04
5,101.1000
194.71
0.04
4,980.2000
190.04
0.04
8,231.4000
314.03
0.04
27,603.3000
1,052.79
0.04
3,638.5000
138.74
0.04
9,515.8000
362.65
0.04
8,283.3000
315.59
0.04
2,925.0000
111.41
0.04
7,672.5000
292.02
0.04
13,301.9000
506.14
0.04
2,925.0000
111.27
0.04
13,101.0000
498.23
0.04
2,925.0000
111.18
0.04
14,095.8000
535.64
0.04
9,041.2000
343.48
0.04
2,925.0000
111.09
0.04
8,907.3000
338.12
0.04
37,308.1000
1,415.84
0.04
2,925.0000
110.97
0.04
154,579.9000
5,863.22
0.04
20,430.5000
774.72
0.04
7,693.9000
291.68
0.04
2,925.0000
110.86
0.04
5,141.0000
194.79
0.04
0.04
2,925.0000
110.68
0.04
13,473.0000
509.68
0.04
10,447.0000
395.11
0.04
44,711.8000
1,690.55
0.04
5,824.8000
220.18
0.04
17,847.2000
674.27
0.04
2,925.0000
110.48
0.04
7,693.9000
290.52
0.04
2,925.0000
110.36
0.04
7,693.9000
290.21
0.04
19,402.5000
731.47
0.04
9,289.5000
350.12
0.04
7,532.2000
283.81
0.04
4,577.7000
172.40
0.04
4,097.4000
154.27
0.04
7,693.9000
289.60
0.04
2,925.0000
110.01
0.04
27,831.8000
1,046.48
0.04
3,433.4000
129.06
0.04
8,231.4000
309.25
0.04
8,133.6000
305.50
0.04
20,738.9000
778.54
0.04
2,925.0000
109.78
0.04
7,448.7000
279.48
0.04
2,925.0000
109.72
0.04
85,873.9000
3,220.27
0.04
2,925.0000
109.66
0.04
7,448.7000
279.18
0.04
6,556.0000
245.65
0.04
2,925.0000
109.54
0.04
7,448.7000
278.88
0.04
2,925.0000
109.42
0.04
7,448.7000
278.58
0.04
2,925.0000
109.37
0.04
3,460.3000
129.35
0.04
2,268.4000
84.75
0.04
2,925.0000
109.25
0.04
7,672.5000
286.49
0.04
2,925.0000
109.19
0.04
4,873.1000
181.86
0.04
3,512.6000
131.06
0.04
7,672.5000
286.18
0.04
3,281.8000
122.31
0.04
7,672.5000
285.65
0.04
2,925.0000
108.87
0.04
67,193.9000
2,499.61
0.04
2,925.0000
108.78
0.04
3,366.3000
125.09
0.04
336.4000
12.50
0.04
14,288.1000
530.23
0.04
6,593.8000
244.63
0.04
8,368.7000
309.64
0.04
3,306.7000
122.31
0.04
632.8000
23.10
0.04
40,366.4000
1,473.37
0.04
137.3000
5.00
0.04
24,712.7000
898.80
0.04
183.6000
6.63
0.04
1,720.0000
61.92
0.04
2,500.6000
90.00
0.04
879.0000
31.51
0.04
140.1000
5.00
0.04
355.0000
12.50
0.04
524.7000
18.36
0.03
209.1000
7.30
0.03
325.2000
11.35
0.03
341.7000
11.90
0.03
301.0000
10.38
0.03
145.2000
5.00
0.03
208.9000
7.17
0.03
145.9000
5.00
0.03
320.2000
10.91
0.03
320.6000
10.91
0.03
597.1000
20.30
0.03
150.0000
5.06
0.03
175.0000
5.90
0.03
14,979.0000
500.00
0.03
212.9000
7.06
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
451.7000
14.91
0.03
195.0000
6.36
0.03
2,000.0000
65.10
0.03
375.9000
11.89
0.03
15,933.7000
500.00
0.03
500.0000
15.25
0.03
16,458.1000
500.00
0.03
473.6000
14.28
0.03
1,080.1000
32.40
0.03
37,822.2000
1,094.95
0.03
43,094.5000
1,232.50
0.03
35,236.0000
1,000.00
0.03
47,892.1000
1,352.95
0.03
1,126.5000
31.67
0.03
47,227.3000
1,317.64
0.03
2,934.0000
78.48
0.03
56,861.2000
1,500.00
0.03
1,923.0000
50.00
0.03
379.0000
9.48
0.03
32,000.0000
800.00
0.02
487.2000
12.00
0.02
243.8000
6.00
0.02
1,956.0000
48.00
0.02
489.2000
12.00
0.02
1,223.5000
30.00
0.02
244.9000
6.00
0.02
245.4000
6.00
0.02
245.5000
6.00
0.02
61,525.8000
1,500.00
0.02
248.9000
6.00
0.02
216.5000
5.00
0.02
527.6000
12.00
0.02
527.8000
12.00
0.02
1,320.1000
30.01
0.02
264.4000
6.00
0.02
529.0000
12.00
0.02
1,058.9000
24.01
0.02
794.7000
18.01
0.02
4,769.8000
108.04
0.02
6,891.5000
156.02
0.02
6,364.1000
144.02
0.02
530.6000
12.00
0.02
4,246.9000
96.02
0.02
3,451.8000
78.01
0.02
2,656.8000
60.02
0.02
5,315.7000
120.03
0.02
5,052.1000
114.03
0.02
1,596.0000
36.01
0.02
3,725.8000
84.02
0.02
1,597.3000
36.00
0.02
532.8000
12.00
0.02
266.4000
6.00
0.02
338.9000
7.50
0.02
2,272.7000
50.00
0.02
5,000.0000
100.00
0.02
533.4000
10.00
0.02
2,676.1000
50.04
0.02
281.7000
5.10
0.02
280.0000
5.03
0.02
28,409.0000
500.00
0.01
679.4000
10.00
Recent Trades
Price
Size
Time
0.0377
304.0000
09:15:11
0.0377
269.0000
09:15:11
0.0377
271.0000
09:15:11
0.0377
267.0000
09:15:11
0.0377
1,650.4000
09:15:11
0.0377
1,585.1000
09:16:46
0.0378
1,793.7000
09:16:46
0.0378
1,804.3000
09:16:46
0.0378
2,925.0000
09:16:46
0.0378
1,219.7000
09:16:46
0.0378
248.0000
09:16:47
0.0378
2,005.7000
09:16:47
0.0378
2,005.7000
09:16:47
0.0377
1,031.8000
09:23:42
0.0377
7,163.5000
09:23:45
0.0378
1,793.7000
09:23:45
0.0378
295.0000
09:23:45
0.0378
1,189.9000
09:25:23
0.0378
1,050.4000
09:25:23
0.0378
1,193.7000
09:25:23
0.0378
1,293.8000
09:25:23
0.0377
551.5000
09:26:22
0.0377
721.5000
09:26:22
0.0377
269.0000
09:27:00
0.0377
304.0000
09:27:00
0.0377
305.0000
09:27:00
0.0377
304.0000
09:27:00
0.0377
304.0000
09:27:00
0.0377
271.0000
09:27:00
0.0377
610.0000
09:27:00
0.0377
262.0000
09:27:00
0.0377
253.0000
09:27:00
0.0377
248.0000
09:27:00
0.0377
247.0000
09:27:00
0.0377
267.0000
09:27:00
0.0377
304.0000
09:27:00
0.0377
269.0000
09:27:00
0.0377
247.0000
09:27:00
0.0377
271.0000
09:27:00
0.0377
266.0000
09:27:00
0.0377
303.0000
09:27:00
0.0377
5.8000
09:27:00
0.0377
263.2000
09:27:00
0.0377
269.0000
09:27:00
0.0377
243.7000
09:27:00
0.0377
18.5000
09:27:00
0.0377
669.6000
09:27:00
0.0378
529.9000
09:30:00
0.0378
373.0000
09:30:42
0.0378
136.0000
09:32:00
0.0378
2,925.0000
09:32:33
0.0378
1,263.3000
09:32:33
0.0378
2,925.0000
09:32:33
0.0378
1,571.1000
09:33:26
0.0378
217.2000
09:33:26
0.0378
1,353.9000
09:33:26
0.0378
1,185.4000
09:33:26
0.0378
307.6000
09:34:11
0.0378
248.0000
09:34:22
0.0378
24.0000
09:34:22
0.0378
223.0000
09:34:29
0.0378
85.0000
09:34:29
0.0378
219.0000
09:34:34
0.0378
12.0000
09:34:34
0.0378
255.0000
09:34:38
0.0378
186.0000
09:34:38
0.0378
308.0000
09:34:38
0.0378
247.0000
09:34:38
0.0378
876.0000
09:34:38
0.0378
224.0000
09:34:41
0.0378
145.0000
09:34:47
0.0378
266.0000
09:34:50
0.0377
2,000.0000
09:34:53
0.0378
599.7000
09:34:53
0.0378
192.1000
09:34:53
0.0378
73.9000
09:34:53
0.0378
271.0000
09:34:53
0.0378
553.0000
09:34:53
0.0377
2,755.0000
09:34:54
0.0377
161.7000
09:38:26
0.0378
303.0000
09:40:33
0.0378
2,687.0000
09:40:33
0.0378
238.0000
09:40:33
0.0378
2,925.0000
09:40:33
0.0378
2,106.8000
09:40:33
0.0378
2,925.0000
09:40:33
0.0378
2,925.0000
09:40:33
0.0378
2,708.2000
09:40:33
0.0378
216.8000
09:40:33
0.0378
10,242.7000
09:40:33
0.0378
139.8000
09:40:33
0.0378
2,270.0000
09:40:34
0.0378
374.0000
09:40:34
0.0378
977.0000
09:40:34
0.0379
1,437.0000
09:40:34
0.0379
1,207.0000
09:40:34
0.0379
304.0000
09:41:51
0.0379
271.0000
09:42:54
0.0379
304.0000
09:43:55
0.0379
271.0000
09:43:55