English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.69
Open
1.68000000
Low
1.66700000
High
1.71300000
Vol
104,940
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.69
2.4000
8.85
3.68
12.7000
46.69
3.67
29.8000
109.37
3.66
5.5000
20.12
3.66
64.0000
233.98
3.65
12.8000
46.69
3.64
2.3000
8.38
3.63
22.8000
82.79
3.63
7.2000
26.14
3.63
6.3000
22.84
3.62
29.1000
105.34
3.61
19.7000
71.12
3.61
2.4000
8.66
3.60
21.4000
77.04
3.59
17.1000
61.42
3.58
180.0000
644.40
3.57
7.7000
27.52
3.57
23.2000
82.89
3.57
1.4000
5.00
3.56
13.1000
46.68
3.56
4.8000
17.09
3.56
4.9000
17.44
3.55
7.2000
25.56
3.54
3.8000
13.45
3.54
13.2000
46.68
3.53
13.5000
47.66
3.52
7.1000
24.99
3.51
25.8000
90.66
3.51
13.2000
46.31
3.50
5.5000
19.26
3.50
6,816.1000
23,856.35
3.49
14.3000
49.96
3.49
47.5000
165.78
3.49
8.3000
28.95
3.49
45.4000
158.31
3.48
1.5000
5.23
3.48
13.4000
46.65
3.48
40.0000
139.20
3.47
1.7000
5.90
3.47
286.5000
994.16
3.46
3.0000
10.39
3.46
41.5000
143.59
3.46
24.0000
82.92
3.45
15.9000
54.90
3.45
939.1000
3,239.90
3.44
52.7000
181.34
3.44
191.8000
659.79
3.43
70.6000
242.16
3.43
13.5000
46.25
3.43
2.4000
8.22
3.42
6.0000
20.54
3.42
260.5000
890.91
3.41
4.7000
16.03
3.41
40.0000
136.40
3.41
90.3000
307.47
3.40
150.8000
513.17
3.40
3,001.3000
10,204.42
3.40
120.7000
410.26
3.40
428.8000
1,456.63
3.39
105.2000
356.63
3.39
298.7000
1,011.10
3.38
40.0000
135.20
3.38
295.2000
997.19
3.38
187.1000
631.84
3.37
1.7000
5.74
3.37
839.0000
2,827.43
3.37
80.5000
271.12
3.37
121.8000
409.98
3.36
40.0000
134.40
3.35
224.2000
751.07
3.35
17.3000
57.87
3.34
40.0000
133.60
3.34
12.4000
41.39
3.34
160.9000
536.92
3.33
1.5000
5.00
3.33
84.3000
280.72
3.32
40.0000
132.80
3.31
47.2000
156.23
3.30
43.0000
141.90
3.30
74.5000
245.70
3.29
40.0000
131.60
3.29
4.0000
13.16
3.28
56.1000
184.01
3.28
12.7000
41.64
3.27
6.0000
19.64
3.27
84.0000
274.68
3.26
40.0000
130.40
3.25
51.4000
167.05
3.24
40.0000
129.60
3.23
40.0000
129.20
3.23
1.6000
5.16
3.22
12.9000
41.55
3.22
40.0000
128.80
3.21
40.0000
128.40
3.21
2.6000
8.34
3.20
181.2000
579.84
3.20
1.8000
5.75
3.19
40.0000
127.60
3.18
57.5000
182.91
3.18
40.0000
127.20
3.18
6.3000
20.00
3.17
40.0000
126.80
3.16
13.1000
41.42
3.16
40.0000
126.40
3.15
1,131.0000
3,562.65
3.15
12.7000
39.97
3.14
94.1000
295.47
3.13
40.0000
125.20
3.13
29.2000
91.28
3.12
6.0000
18.74
3.12
40.0000
124.80
3.11
40.0000
124.40
3.10
13.4000
41.59
3.10
595.7000
1,846.67
3.09
1.7000
5.26
3.09
40.0000
123.60
3.08
40.0000
123.20
3.07
40.0000
122.80
3.06
40.0000
122.40
3.06
5.3000
16.19
3.05
40.0000
122.00
3.05
13.6000
41.41
3.04
40.0000
121.60
3.03
40.0000
121.20
3.02
75.0000
226.50
3.01
40.0000
120.40
3.00
241.2000
723.60
3.00
11.7000
35.09
2.99
3.0000
8.98
2.99
40.0000
119.60
2.99
2.8000
8.37
2.99
2.4000
7.17
2.98
4.8000
14.31
2.98
40.0000
119.20
2.97
6.0000
17.84
2.97
361.0000
1,072.17
2.96
2.8000
8.29
2.96
42.0000
124.32
2.95
907.9000
2,678.31
2.94
26.7000
78.60
2.94
40.0000
117.60
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
121.5000
352.35
2.89
40.0000
115.60
2.89
82.7000
238.84
2.89
2.8000
8.08
2.88
40.0000
115.20
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
31.3000
88.95
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
6.0000
16.94
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
173.3000
485.24
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.70
11.0000
29.74
2.70
194.2000
524.34
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.69
134.3000
361.00
2.68
5.4000
14.48
2.68
42.3000
113.36
2.67
84.6000
226.22
2.67
40.0000
106.80
2.66
40.0000
106.40
2.66
2.8000
7.43
2.65
81.7000
216.51
2.64
42.3000
111.67
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
2.8000
7.32
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
590.6000
1,535.56
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
10.4000
26.57
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
40.0000
101.20
2.52
6.0000
15.14
2.52
42.3000
106.60
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
1,362.6000
3,406.50
2.49
46.5000
115.79
2.49
134.0000
333.53
2.48
42.3000
104.90
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.45
40.0000
98.00
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
40.0000
97.20
2.43
98.8000
239.79
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
6.0000
14.48
2.41
40.0000
96.40
2.40
1,438.2000
3,451.68
2.40
6.0000
14.39
2.40
202.1000
484.64
2.39
400.0000
957.60
2.39
40.0000
95.60
2.39
2.8000
6.68
2.38
40.0000
95.20
2.38
270.1000
642.57
2.38
28.0000
66.58
2.37
2.5000
5.94
2.37
6.0000
14.24
2.37
40.0000
94.80
2.36
42.3000
99.83
2.36
200.0000
471.00
2.35
40.0000
94.00
2.35
6.0000
14.09
2.35
2.8000
6.57
2.35
2.4000
5.63
2.34
44.1000
103.19
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
4.6000
10.71
2.32
3.1000
7.20
2.32
42.3000
98.14
2.32
2.4000
5.56
2.31
42.8000
98.87
2.30
2,770.8000
6,372.84
2.30
6.0000
13.79
2.30
79.6000
182.92
2.29
237.4000
543.65
2.29
29.1000
66.55
2.28
42.3000
96.44
2.27
2.8000
6.36
2.27
40.0000
90.80
2.27
14.9000
33.81
2.26
40.0000
90.40
2.25
80.4000
180.90
2.25
6.0000
13.49
2.24
29.7000
66.59
2.24
44.7000
100.13
2.23
2.8000
6.25
2.23
60.0000
133.80
2.23
110.8000
246.53
2.22
2.5000
5.56
2.22
6.0000
13.34
2.22
20.0000
44.44
2.22
632.7000
1,404.59
2.22
7.2000
15.98
2.21
40.0000
88.40
2.20
268.6000
590.92
2.20
58.5000
128.47
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
5.8000
12.68
2.19
5.8000
12.67
2.18
3.5000
7.64
2.18
59.0000
128.62
2.18
14.2000
30.94
2.17
5.8000
12.59
2.17
40.0000
86.80
2.17
5.8000
12.57
2.17
5.8000
12.57
2.16
6.7000
14.49
2.16
5.8000
12.53
2.16
40.0000
86.40
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
50.0000
107.60
2.15
31.0000
66.68
2.15
40.0000
86.00
2.14
2.6000
5.57
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.14
110.1000
235.06
2.13
3.2000
6.82
2.13
40.0000
85.20
2.13
5.8000
12.33
2.13
4.2000
8.93
2.12
40.0000
84.80
2.12
2.8000
5.93
2.12
7.7000
16.30
2.11
40.0000
84.40
2.11
31.6000
66.52
2.10
583.4000
1,225.14
2.10
3.0000
6.30
2.10
3.8000
7.97
2.10
6.4000
13.41
2.09
42.8000
89.45
2.09
3.0000
6.27
2.08
3.5000
7.29
2.08
42.8000
89.02
2.08
3.0000
6.24
2.08
3.8000
7.89
2.07
6.0000
12.44
2.07
2.7000
5.59
2.07
40.0000
82.80
2.07
3.0000
6.21
2.07
9.9000
20.46
2.06
3.3000
6.81
2.06
72.1000
148.53
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
106.9000
219.15
2.05
15.8000
32.36
2.04
5.8000
11.85
2.04
128.8000
262.88
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
50.1000
101.70
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
40.0000
80.80
2.02
3.8000
7.67
2.01
10.1000
20.32
2.01
40.0000
80.40
2.01
3.0000
6.02
2.01
2.8000
5.62
2.01
1,949.0000
3,907.75
2.00
2.8000
5.61
2.00
4,569.2000
9,138.40
2.00
166.4000
332.63
2.00
3.4000
6.79
1.99
37.0000
73.78
1.99
143.0000
284.57
1.99
5.8000
11.54
1.98
343.0000
679.14
1.98
10.4000
20.56
1.97
133.2000
262.40
1.97
757.4000
1,489.05
1.97
2.8000
5.50
1.96
21.2000
41.62
1.96
53.5000
104.86
1.95
13,888.1000
27,081.80
1.95
2.9000
5.64
1.94
7.4000
14.39
1.94
10.5000
20.39
1.94
2,411.4000
4,678.12
1.93
21.5000
41.54
1.93
40.0000
77.20
1.93
6.9000
13.29
1.93
10.7000
20.60
1.92
6.0000
11.54
1.92
26.6000
51.10
1.92
183.8000
352.90
1.91
18.7000
35.74
1.91
46.9000
89.58
1.91
10.7000
20.42
1.90
21.9000
41.63
1.90
146.7000
278.73
1.90
3.0000
5.70
1.89
3.0000
5.68
1.89
14.5000
27.42
1.89
43.4000
82.03
1.89
3.0000
5.67
1.89
2.8000
5.29
1.88
40.0000
75.20
1.88
74.1000
139.23
1.88
252.5000
473.94
1.88
11.0000
20.63
1.87
20.0000
37.48
1.87
43.1000
80.60
1.87
25.3000
47.29
1.86
40.0000
74.40
1.86
14.1000
26.21
1.86
20.2000
37.51
1.85
1,300.0000
2,407.60
1.85
45.3000
83.81
1.85
3.0000
5.55
1.85
43.9000
81.13
1.84
116.1000
214.09
1.84
2,256.6000
4,158.91
1.84
11.2000
20.62
1.84
60.3000
110.95
1.84
21.9000
40.25
1.83
4.8000
8.80
1.83
44.7000
81.80
1.83
11.3000
20.62
1.82
19.9000
36.28
1.82
939.5000
1,709.89
1.81
95.0000
172.05
1.81
40.0000
72.40
1.81
10.9000
19.72
1.81
43.1000
77.88
1.80
45.9000
82.62
1.80
3,897.0000
7,010.70
1.80
28.0000
50.34
1.79
11.0000
19.73
1.79
20.3000
36.36
1.79
40.0000
71.60
1.79
2.8000
5.00
1.78
18.7000
33.34
1.78
13.7000
24.40
1.78
40.0000
71.20
1.78
29.1000
51.74
1.78
18.0000
31.99
1.78
23.4000
41.56
1.78
20.5000
36.39
1.77
28.8000
51.09
1.77
103.1000
182.59
1.77
130.3000
230.63
1.76
11.2000
19.73
1.76
40.0000
70.40
1.76
1,000.4000
1,759.70
1.76
3.2000
5.62
1.75
703.1000
1,231.83
1.75
356.6000
624.41
1.75
1,644.1000
2,872.24
1.75
982.7000
1,715.79
1.75
4.2000
7.33
1.74
86.8000
151.38
1.74
20.8000
36.25
1.74
1,063.2000
1,849.97
1.74
372.3000
646.69
1.74
117.8000
204.50
1.74
4.2000
7.29
1.73
372.3000
645.57
1.73
372.3000
644.82
1.73
11.4000
19.73
1.73
4.2000
7.27
1.73
372.3000
643.71
1.73
21.0000
36.27
1.73
906.7000
1,564.96
1.73
63.4000
109.37
1.72
8,055.5000
13,887.68
1.72
93.8000
161.62
1.72
809.4000
1,393.79
1.72
372.3000
640.73
1.72
234.3000
403.00
1.72
684.6000
1,176.83
1.72
372.3000
639.61
1.72
24.8000
42.58
1.72
998.6000
1,713.60
1.72
270.5000
463.91
1.71
831.0000
1,424.33
1.71
708.9000
1,214.35
1.71
393.5000
673.67
1.71
69.7000
119.26
1.71
1,069.0000
1,827.99
1.71
4,136.3000
7,068.94
1.71
586.1000
1,001.06
1.71
684.6000
1,168.61
1.71
547.3000
933.69
1.71
4.2000
7.16
1.70
372.3000
634.40
1.70
844.5000
1,438.18
1.70
372.3000
633.65
1.70
138.1000
234.91
1.70
425.9000
724.03
1.70
3,287.8000
5,585.97
1.70
2,097.7000
3,561.89
1.70
3,118.0000
5,291.25
1.70
1,504.9000
2,552.31
1.70
561.6000
951.91
1.69
1.69
69.7000
118.07
1.69
1,120.2000
1,896.50
1.69
2,209.5000
3,738.47
1.69
1,545.8000
2,613.95
1.69
3,591.2000
6,069.13
1.69
1,695.1000
2,863.02
1.69
4,154.0000
7,011.95
1.69
393.1000
663.16
1.69
1,250.2000
2,107.84
1.69
383.1000
645.52
1.68
1,086.6000
1,829.83
1.68
684.6000
1,152.18
1.68
825.0000
1,387.65
1.68
1,056.6000
1,776.14
1.68
671.7000
1,128.46
1.68
684.6000
1,149.44
1.68
4,242.7000
7,119.25
1.68
684.6000
1,148.07
1.68
627.6000
1,051.86
1.68
73.9000
123.78
1.67
1,068.4000
1,788.50
1.67
69.7000
116.61
1.67
372.3000
622.49
1.67
684.6000
1,143.97
1.67
4.2000
7.01
1.67
372.3000
621.37
1.67
11.7000
19.52
1.67
372.3000
620.25
1.67
14.7000
24.48
1.66
4.2000
6.99
1.66
8,541.8000
14,205.01
1.66
69.7000
115.77
1.66
778.5000
1,292.31
1.66
4.2000
6.97
1.66
69.7000
115.56
1.66
372.3000
616.90
1.66
377.3000
624.81
1.66
885.2000
1,465.01
1.65
73.9000
122.23
1.65
11.8000
19.51
1.65
375.6000
620.49
1.65
229.3000
378.57
1.65
113.9000
187.94
1.65
376.5000
620.85
1.65
21.8000
35.93
1.65
375.4000
617.91
1.64
4.2000
6.90
1.64
41.0000
67.24
1.64
16.6000
27.21
1.64
46.4000
76.00
1.63
95.9000
156.70
1.63
22.0000
35.93
1.63
44.1000
71.88
1.63
4.2000
6.84
1.63
979.8000
1,594.13
1.62
16.7000
27.12
1.62
6.0000
9.74
1.62
65.7000
106.43
1.62
52.8000
85.48
1.61
111.1000
179.32
1.61
263.5000
424.24
1.61
4.2000
6.76
1.61
23.1000
37.12
1.61
16.5000
26.50
1.61
3.2000
5.14
1.60
27.3000
43.79
1.60
13.8000
22.09
1.60
81.9000
131.04
1.60
4.2000
6.72
1.60
7.4000
11.82
1.60
12.8000
20.43
1.59
4.2000
6.69
1.59
1,197.0000
1,903.23
1.59
4.2000
6.67
1.59
26.2000
41.61
1.58
4.2000
6.65
1.58
12.9000
20.41
1.58
58.7000
92.75
1.58
23.5000
37.04
1.58
3.8000
5.99
1.57
41.0000
64.37
1.57
1,568.0000
2,458.62
1.56
23.7000
37.00
1.56
41.0000
63.96
1.56
242.2000
377.35
1.56
26.7000
41.57
1.56
7.9000
12.28
1.55
13.1000
20.36
1.55
1,148.5000
1,783.62
1.55
116.1000
179.96
1.55
29.7000
45.95
1.54
23.3000
35.98
1.54
13.2000
20.34
1.54
67.6000
104.10
1.53
1,524.2000
2,336.60
1.53
184.7000
282.59
1.53
16.6000
25.35
1.53
146.2000
223.10
1.52
28.8000
43.89
1.52
65.4000
99.41
1.51
13.5000
20.44
1.51
48.5000
73.24
1.51
663.1000
999.95
1.51
24.6000
37.05
1.50
1,361.5000
2,042.25
1.49
27.8000
41.53
1.49
24.8000
37.03
1.49
1,825.7000
2,720.29
1.49
4.0000
5.94
1.49
4.0000
5.94
1.48
514.8000
761.90
1.47
6.0000
8.84
1.47
41.0000
60.27
1.47
17.4000
25.49
1.46
28.5000
41.70
1.46
41.0000
59.86
1.46
4.0000
5.84
1.45
693.8000
1,006.01
1.44
10.5000
15.13
1.44
79.3000
114.19
1.44
286.7000
412.56
1.44
718.4000
1,033.06
1.43
29.1000
41.67
1.43
41.0000
58.63
1.43
30.0000
42.84
1.42
49.1000
69.72
1.42
12.9000
18.31
1.41
41.0000
57.81
1.40
29.7000
41.61
1.40
136.1000
190.54
1.40
4.0000
5.58
1.39
4.3000
5.98
1.39
4.0000
5.56
1.38
235.3000
324.71
1.38
73.0000
100.45
1.37
4.0000
5.48
1.37
30.4000
41.62
1.37
4.3000
5.88
1.37
4.1000
5.60
1.36
4.0000
5.44
1.35
8.4000
11.34
1.34
12.2000
16.35
1.34
31.1000
41.61
1.32
6.0000
7.94
1.32
9.1000
11.99
1.31
349.0000
457.54
1.31
31.9000
41.69
1.31
7.7000
10.05
1.30
4.1000
5.34
1.30
1,017.2000
1,322.36
1.30
1,009.7000
1,307.56
1.28
1,302.4000
1,670.98
1.28
32.0000
40.83
1.27
20.5000
26.04
1.27
1,488.2000
1,884.06
1.25
65.9000
82.38
1.25
1,651.3000
2,055.87
1.20
281.4000
337.68
1.17
98.4000
115.52
1.17
6.0000
7.04
1.17
11.7000
13.69
1.10
33.0000
36.37
1.10
82.5000
90.83
1.10
87.0000
95.70
1.10
77.0000
84.62
1.10
11.0000
12.08
1.10
5.5000
6.03
1.07
50.0000
53.55
1.05
5.3000
5.58
1.02
6.0000
6.14
1.02
59.8000
60.82
1.02
354.0000
359.66
1.02
156.0000
158.34
1.01
276.0000
279.86
1.01
252.0000
255.28
1.01
24.0000
24.29
1.01
6.0000
6.07
1.00
180.3000
180.30
0.97
18.6000
18.04
0.92
495.8000
457.13
0.90
146.9000
132.80
0.90
59.5000
53.55
0.88
6.5000
5.72
0.85
30.0000
25.50
0.80
6.3000
5.07
0.80
10.1000
8.08
0.79
127.2000
100.49
0.79
20.3000
15.98
0.78
12.8000
10.01
0.77
6.6000
5.08
0.76
26.3000
19.94
0.75
6.7000
5.03
0.65
30.0000
19.50
0.61
16.4000
10.00
0.60
34.0000
20.40
0.57
9.2000
5.27
0.50
863.4000
431.70
0.46
10.9000
5.01
0.39
25.5000
10.02
0.39
128.8000
49.97
0.38
132.6000
49.99
Recent Trades
Price
Size
Time
1.6870
6.1000
08:25:06
1.6880
69.7000
08:25:06
1.6880
70.5000
08:25:06
1.6890
69.7000
08:26:26
1.6900
69.7000
08:26:26
1.6900
70.5000
08:26:26
1.6900
10.3000
08:26:26
1.6890
6.3000
08:29:44
1.6880
41.9000
08:33:34
1.6880
710.3000
08:33:34
1.6880
25.8000
08:34:08
1.6870
25.3000
08:36:03
1.6870
211.8000
08:36:03
1.6880
69.7000
08:38:56
1.6870
70.5000
08:38:56
1.6870
69.7000
08:38:56
1.6870
39.0000
08:38:56
1.6870
41.8000
08:38:56
1.6870
168.9000
08:38:56
1.6870
83.4000
08:38:56
1.6890
69.7000
08:46:24
1.6890
270.1000
08:46:24
1.6890
11.8000
08:46:24
1.6900
69.2000
08:47:37
1.6900
0.5000
08:47:37
1.6910
38.2000
08:47:47
1.6910
70.5000
08:47:47
1.6910
69.7000
08:47:47
1.6910
176.4000
08:47:47
1.6920
45.3000
08:47:47
1.6920
24.4000
08:47:47
1.6920
38.8000
08:47:47
1.6920
38.2000
08:47:47
1.6920
20.5000
08:47:47
1.6930
197.2000
08:47:51
1.6940
56.0000
08:47:51
1.6940
14.5000
08:47:51
1.6940
70.5000
08:47:51
1.6940
115.8000
08:47:52
1.6940
197.2000
08:47:52
1.6950
4.2000
08:47:52
1.6950
69.7000
08:47:52
1.6950
6.5000
08:47:52
1.6950
64.0000
08:47:54
1.6920
5.8000
08:48:57
1.6900
4.2000
08:51:02
1.6910
69.7000
08:53:31
1.6890
69.7000
08:54:15
1.6890
70.5000
08:54:15
1.6890
38.7000
08:54:15
1.6890
70.5000
09:00:05
1.6890
12.3000
09:03:50
1.6900
3.6000
09:08:41
1.6900
5.9000
09:09:52
1.6910
15.3000
09:09:52
1.6900
5.9000
09:11:01
1.6910
23.1000
09:11:01
1.6910
69.7000
09:11:01
1.6910
43.7000
09:11:01
1.6910
100.4000
09:11:01
1.6910
96.8000
09:11:01
1.6920
69.7000
09:11:01
1.6920
39.7000
09:11:01
1.6930
69.7000
09:11:01
1.6930
38.2000
09:11:01
1.6930
38.7000
09:11:01
1.6930
149.2000
09:11:01
1.6930
175.8000
09:11:01
1.6930
61.0000
09:11:01
1.6920
69.7000
09:11:02
1.6920
70.2000
09:11:02
1.6920
5.9000
09:11:18
1.6920
32.8000
09:15:22
1.6930
54.1000
09:16:28
1.6930
27.0000
09:17:16
1.6930
6.0000
09:18:02
1.6930
25.1000
09:19:27
1.6940
11.0000
09:22:52
1.6920
69.7000
09:28:57
1.6910
69.7000
09:29:15
1.6910
42.4000
09:29:15
1.6900
14.9000
09:29:15
1.6910
61.6000
09:34:04
1.6910
36.9000
09:36:53
1.6940
69.7000
09:42:44
1.6950
4.2000
09:44:46
1.6950
69.7000
09:44:46
1.6950
53.8000
09:44:46
1.6950
69.7000
09:46:29
1.6950
46.7000
09:46:29
1.6950
69.7000
09:46:39
1.6950
19.7000
09:46:39
1.6940
69.7000
09:47:10
1.6940
39.2000
09:47:10
1.6940
18.7000
09:47:10
1.6940
131.0000
09:47:14
1.6940
69.7000
09:49:25
1.6940
42.3000
09:49:25
1.6940
54.4000
09:49:25
1.6940
91.9000
09:49:27