English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.67
Open
32.90000000
Low
32.36000000
High
36.62000000
Vol
307,742
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.01
2.1990
92.38
42.00
332.5370
13,966.55
41.98
0.9650
40.51
41.97
0.1540
6.46
41.96
0.5990
25.13
41.94
1.2230
51.29
41.93
0.0410
1.72
41.92
0.0320
1.34
41.90
6.1210
256.47
41.86
0.0320
1.34
41.85
0.3350
14.02
41.84
0.0800
3.35
41.81
0.0410
1.71
41.80
13.9250
582.07
41.79
0.3010
12.58
41.77
0.0420
1.75
41.76
0.0460
1.92
41.72
24.6650
1,029.02
41.70
5.0000
208.50
41.67
0.3360
14.00
41.66
0.6290
26.20
41.65
0.0340
1.42
41.64
0.3330
13.87
41.62
0.0800
3.33
41.61
0.4650
19.35
41.60
1.7190
71.51
41.56
0.3020
12.55
41.54
1.5310
63.60
41.53
0.5250
21.80
41.50
2.7430
113.83
41.49
0.3470
14.40
41.48
0.0720
2.99
41.43
0.0730
3.02
41.42
0.0250
1.04
41.41
0.0410
1.70
41.40
0.0800
3.31
41.37
50.0000
2,068.50
41.36
0.6080
25.15
41.35
0.0320
1.32
41.34
0.3350
13.85
41.30
19.0530
786.89
41.27
0.5250
21.67
41.26
25.0110
1,031.95
41.24
2.4750
102.07
41.23
251.6550
10,375.74
41.22
22.9190
944.72
41.20
12.5520
517.14
41.19
0.3010
12.40
41.18
0.0910
3.75
41.17
0.0720
2.96
41.15
0.0410
1.69
41.13
0.0320
1.32
41.12
0.1200
4.93
41.11
0.9650
39.67
41.09
6.2630
257.35
41.07
0.0320
1.31
41.06
0.9640
39.58
41.04
0.3010
12.35
41.02
0.0340
1.39
41.01
0.5250
21.53
41.00
85.3070
3,497.59
40.97
0.0720
2.95
40.95
0.4330
17.73
40.89
0.3420
13.98
40.83
5.3160
217.05
40.82
0.0260
1.06
40.81
25.1110
1,024.78
40.80
0.2830
11.55
40.79
3.0460
124.25
40.76
0.0740
3.02
40.75
0.6910
28.16
40.74
1.4180
57.77
40.73
0.0800
3.26
40.72
35.1130
1,429.80
40.71
0.0590
2.40
40.70
4.8020
195.44
40.69
2.1470
87.36
40.68
0.9650
39.26
40.67
188.7230
7,675.36
40.64
0.3500
14.22
40.60
91.9550
3,733.37
40.59
0.3010
12.22
40.56
37.4430
1,518.69
40.55
0.3730
15.13
40.51
0.0800
3.24
40.50
190.9660
7,734.12
40.49
0.5250
21.26
40.47
51.1440
2,069.80
40.46
0.0720
2.91
40.44
0.5740
23.21
40.43
0.6220
25.15
40.42
0.3760
15.20
40.40
3.3970
137.24
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
24.6650
995.73
40.36
17.7950
718.21
40.34
0.0720
2.90
40.33
0.3840
15.49
40.31
0.0940
3.79
40.30
14.1760
571.29
40.29
0.3810
15.35
40.28
0.1200
4.83
40.25
1.0320
41.54
40.23
0.5250
21.12
40.22
0.0320
1.29
40.18
0.1460
5.87
40.16
0.0340
1.37
40.15
0.0460
1.85
40.14
0.3360
13.49
40.12
1.2070
48.42
40.11
9.2810
372.26
40.10
6.3530
254.76
40.08
0.0340
1.36
40.07
0.2580
10.34
40.05
0.2050
8.21
40.03
0.0320
1.28
40.02
0.3140
12.57
40.01
2.5520
102.11
40.00
1,049.6150
41,984.60
39.99
0.1990
7.96
39.98
166.7420
6,666.35
39.97
83.4730
3,336.42
39.96
0.5250
20.98
39.95
0.0720
2.88
39.94
0.0320
1.28
39.93
0.0720
2.87
39.92
121.8870
4,865.73
39.90
263.1750
10,500.68
39.88
1.7020
67.88
39.87
0.1200
4.78
39.86
0.0410
1.63
39.85
75.9360
3,026.05
39.83
0.9650
38.44
39.80
19.7060
784.30
39.79
18.7910
747.69
39.77
50.0000
1,988.50
39.76
212.3870
8,444.51
39.74
0.0420
1.67
39.70
2.4810
98.50
39.69
0.3160
12.54
39.67
0.0320
1.27
39.66
12.8800
510.82
39.65
0.0320
1.27
39.64
64.8040
2,568.83
39.63
0.0800
3.17
39.62
0.0460
1.82
39.60
29.2070
1,156.60
39.59
0.1990
7.88
39.52
0.0720
2.85
39.50
14.8370
586.06
39.49
39.8590
1,574.03
39.47
2.8640
113.04
39.46
0.1200
4.74
39.45
0.6710
26.47
39.44
0.6910
27.25
39.41
0.9650
38.03
39.40
4.7060
185.42
39.38
4.4950
177.01
39.37
0.0320
1.26
39.36
0.3190
12.56
39.35
0.0460
1.81
39.34
0.0410
1.61
39.30
1.4870
58.44
39.28
0.0350
1.37
39.27
0.1720
6.75
39.25
0.0730
2.87
39.23
0.0420
1.65
39.21
0.1750
6.86
39.20
2.9520
115.72
39.18
12.5000
489.75
39.14
29.0720
1,137.88
39.13
0.0340
1.33
39.12
0.7150
27.97
39.11
0.4140
16.19
39.10
7.9950
312.60
39.08
0.1190
4.65
39.07
130.9220
5,115.12
39.06
81.0800
3,166.98
39.05
12.7740
498.82
39.03
0.3220
12.57
39.02
0.1750
6.83
39.01
0.0940
3.67
39.00
470.8810
18,364.36
38.98
12.8270
500.00
38.96
51.5560
2,008.62
38.94
0.0320
1.25
38.93
0.0720
2.80
38.92
0.5250
20.43
38.90
0.0330
1.28
38.89
6.4290
250.02
38.88
2.2730
88.37
38.85
0.0410
1.59
38.83
0.1750
6.80
38.82
0.0750
2.91
38.81
0.0460
1.79
38.80
0.6950
26.97
38.78
0.8470
32.85
38.75
7.1830
278.34
38.74
6.5860
255.14
38.73
0.0420
1.63
38.72
0.5180
20.06
38.71
0.2780
10.76
38.70
0.0300
1.16
38.69
0.3250
12.57
38.68
1.7620
68.15
38.66
1.1080
42.84
38.64
0.1750
6.76
38.63
24.6650
952.81
38.60
0.8130
31.38
38.59
0.9650
37.24
38.57
0.1260
4.86
38.56
0.0410
1.58
38.54
0.0460
1.77
38.52
0.1120
4.31
38.51
0.0320
1.23
38.50
333.8340
12,852.61
38.47
2.0000
76.94
38.45
0.1750
6.73
38.44
0.6540
25.14
38.43
0.2800
10.76
38.42
0.1070
4.11
38.40
1.0290
39.51
38.38
3.1950
122.62
38.36
2.0000
76.72
38.35
0.3280
12.58
38.33
0.6720
25.76
38.30
0.1210
4.63
38.29
0.3000
11.49
38.28
0.0460
1.76
38.27
50.3270
1,926.01
38.23
0.0320
1.22
38.22
0.0420
1.61
38.21
0.1050
4.01
38.20
24.6650
942.20
38.19
0.9990
38.15
38.17
0.8390
32.02
38.14
0.0940
3.59
38.13
0.5250
20.02
38.11
2.2730
86.62
38.09
0.6600
25.14
38.08
0.2550
9.71
38.04
0.4870
18.53
38.03
0.0320
1.22
38.01
0.0460
1.75
38.00
245.3360
9,322.77
37.99
2.0000
75.98
37.97
0.1990
7.56
37.95
0.0320
1.21
37.94
0.0720
2.73
37.91
0.0720
2.73
37.89
0.1750
6.63
37.88
1.1900
45.08
37.87
1.7020
64.45
37.85
0.8380
31.72
37.84
0.0320
1.21
37.83
4.2680
161.46
37.80
0.8130
30.73
37.79
25.6620
969.77
37.78
0.0410
1.55
37.77
2.6920
101.68
37.75
0.0330
1.25
37.74
0.0460
1.74
37.73
0.6660
25.13
37.72
0.1720
6.49
37.71
0.1360
5.13
37.70
0.1750
6.60
37.68
1.7960
67.67
37.67
0.0320
1.21
37.66
0.4280
16.12
37.64
0.3340
12.57
37.63
0.3520
13.25
37.61
3.2100
120.73
37.60
1.0350
38.92
37.57
0.2340
8.79
37.56
0.1060
3.98
37.55
0.0320
1.20
37.52
0.0410
1.54
37.51
0.1750
6.56
37.50
53.4260
2,003.48
37.49
0.6970
26.13
37.48
0.0320
1.20
37.47
0.0460
1.72
37.44
0.0410
1.54
37.41
41.4730
1,551.50
37.40
558.2590
20,878.89
37.38
1.1510
43.02
37.37
24.6650
921.73
37.36
1.0610
39.64
37.35
0.5250
19.61
37.34
0.0340
1.27
37.33
0.2730
10.19
37.32
79.1540
2,954.03
37.31
1.2500
46.64
37.30
0.0400
1.49
37.29
0.3370
12.57
37.27
0.0940
3.50
37.26
0.0410
1.53
37.25
1.0000
37.25
37.24
0.0340
1.27
37.20
6.1680
229.45
37.19
1.9490
72.48
37.17
0.0720
2.68
37.16
0.1990
7.39
37.15
0.8180
30.39
37.14
0.1750
6.50
37.11
0.1520
5.64
37.10
22.1630
822.25
37.09
0.5250
19.47
37.08
2.2000
81.58
37.06
0.0320
1.19
37.01
1.6440
60.84
37.00
201.9250
7,471.23
36.99
2.5900
95.80
36.97
0.0800
2.96
36.96
66.4310
2,455.29
36.95
0.1750
6.47
36.94
0.2180
8.05
36.93
68.8550
2,542.82
36.92
0.3400
12.55
36.90
77.4620
2,858.35
36.88
0.0720
2.66
36.87
50.0000
1,843.50
36.84
0.0940
3.46
36.83
6.1710
227.28
36.82
0.0640
2.36
36.80
5.4580
200.85
36.78
2.8090
103.32
36.76
0.5560
20.44
36.75
0.1120
4.12
36.74
0.0410
1.51
36.73
0.5660
20.79
36.71
0.0350
1.28
36.70
32.2400
1,183.21
36.69
1.8380
67.44
36.68
0.3550
13.02
36.67
0.0460
1.69
36.66
0.4240
15.54
36.65
1.0280
37.68
36.63
0.3560
13.04
36.62
1.2560
45.99
36.61
0.0340
1.24
36.60
11.9020
435.61
36.59
1.3780
50.42
36.58
4.5260
165.56
36.57
38.0960
1,393.17
36.56
25.5340
933.52
36.55
1.4370
52.52
36.53
14.4590
528.19
36.52
6.0350
220.40
36.50
169.3470
6,181.17
36.48
0.0410
1.50
36.47
0.3580
13.06
36.46
9.9900
364.24
36.44
0.3440
12.54
36.42
0.0720
2.62
36.41
0.3580
13.03
36.40
5.3850
196.01
36.39
1.3850
50.40
36.38
0.5520
20.08
36.37
0.0720
2.62
36.36
0.1990
7.24
36.35
0.1200
4.36
36.34
28.5470
1,037.40
36.31
0.3450
12.53
36.30
46.3860
1,683.81
36.29
0.0290
1.05
36.28
14.5670
528.49
36.27
1.0530
38.19
36.25
0.0320
1.16
36.24
1.3110
47.51
36.23
11.2380
407.15
36.22
0.0410
1.49
36.20
74.7660
2,706.53
36.19
0.3370
12.20
36.18
0.3470
12.55
36.17
0.3470
12.55
36.16
26.2310
948.51
36.13
0.0460
1.66
36.12
0.3610
13.04
36.10
0.0320
1.16
36.09
0.8340
30.10
36.08
0.0800
2.89
36.05
0.1160
4.18
36.04
0.8870
31.97
36.02
39.6020
1,426.46
36.01
0.5550
19.99
36.00
69.4180
2,499.05
35.98
0.1540
5.54
35.97
0.1260
4.53
35.96
0.4040
14.53
35.95
0.1990
7.15
35.93
0.3490
12.54
35.92
1.4030
50.40
35.90
93.1210
3,343.04
35.89
0.7010
25.16
35.87
29.8550
1,070.90
35.86
1.1950
42.85
35.85
0.0350
1.25
35.84
1.8500
66.30
35.82
0.2080
7.45
35.80
0.3510
12.57
35.78
0.8890
31.81
35.77
1.2730
45.54
35.76
55.9580
2,001.06
35.75
0.3960
14.16
35.74
1.5000
53.61
35.73
6.6560
237.82
35.71
44.5710
1,591.63
35.70
65.2110
2,328.03
35.69
0.0720
2.57
35.68
0.0740
2.64
35.67
1.8450
65.81
35.65
0.0320
1.14
35.64
1.9320
68.86
35.63
2.1760
77.53
35.62
0.0320
1.14
35.61
0.1200
4.27
35.60
0.1750
6.23
35.57
28.5770
1,016.48
35.55
3.2860
116.82
35.54
0.4470
15.89
35.53
1.5000
53.30
35.52
0.5580
19.82
35.51
0.8560
30.40
35.50
3.7420
132.84
35.49
29.8000
1,057.60
35.48
1.1130
39.49
35.47
0.5160
18.30
35.46
202.8070
7,191.54
35.45
3.4060
120.74
35.44
0.7180
25.45
35.43
1.6480
58.39
35.42
0.5830
20.65
35.41
3.3960
120.25
35.40
0.4030
14.27
35.39
1.5720
55.63
35.38
0.3530
12.49
35.37
31.1580
1,102.06
35.36
0.1480
5.23
35.35
0.9740
34.43
35.34
0.5030
17.78
35.33
1.6950
59.88
35.32
0.2210
7.81
35.31
0.1940
6.85
35.30
0.1490
5.26
35.29
0.1490
5.26
35.28
1.3750
48.51
35.27
0.1490
5.26
35.26
1.0440
36.81
35.25
0.4440
15.65
35.24
0.1810
6.38
35.23
0.5380
18.95
35.22
0.1490
5.25
35.21
11.5100
405.27
35.20
4.1050
144.50
35.19
0.1490
5.24
35.18
0.1870
6.58
35.17
6.6960
235.50
35.16
6.6400
233.46
35.15
6.6080
232.27
35.14
33.6580
1,182.74
35.13
6.6820
234.74
35.12
7.4060
260.10
35.11
26.5090
930.73
35.10
70.6010
2,478.10
35.09
64.9810
2,280.18
35.08
6.7270
235.98
35.07
6.6670
233.81
35.06
6.8880
241.49
35.05
41.2000
1,444.06
35.04
7.0920
248.50
35.03
29.8200
1,044.59
35.02
7.1570
250.64
35.01
6.9990
245.03
35.00
45.2970
1,585.40
34.99
7.1210
249.16
34.98
31.9010
1,115.90
34.97
29.7240
1,039.45
34.96
7.2290
252.73
34.95
41.7460
1,459.02
34.94
44.9330
1,569.96
34.93
15.0420
525.42
34.92
9.0970
317.67
34.91
31.6170
1,103.75
34.90
52.2470
1,823.42
34.89
27.0050
942.20
34.88
34.5640
1,205.59
34.87
52.3130
1,824.15
34.86
9.9980
348.53
34.85
34.4810
1,201.66
34.84
21.2130
739.06
34.83
52.2720
1,820.63
34.82
34.3230
1,195.13
34.81
9.8080
341.42
34.80
55.5170
1,931.99
34.79
41.2930
1,436.58
34.78
28.1390
978.67
34.77
59.5140
2,069.30
34.76
23.7070
824.06
34.67
34.73
3.5230
122.35
34.72
13.5730
471.25
34.71
29.7700
1,033.32
34.70
53.0530
1,840.94
34.69
12.4490
431.86
34.68
66.4190
2,303.41
34.67
10.0670
349.02
34.66
10.0680
348.96
34.65
161.6870
5,602.45
34.64
8.3150
288.03
34.63
32.9090
1,139.64
34.62
41.2660
1,428.63
34.61
52.2610
1,808.75
34.60
11.3210
391.71
34.59
76.6340
2,650.77
34.58
50.4050
1,743.00
34.57
30.6270
1,058.78
34.56
33.0880
1,143.52
34.55
71.4510
2,468.63
34.54
19.0200
656.95
34.53
39.8420
1,375.74
34.52
127.9210
4,415.83
34.51
105.0090
3,623.86
34.50
87.2500
3,010.13
34.49
33.0510
1,139.93
34.48
10.4770
361.25
34.47
74.6870
2,574.46
34.46
19.9400
687.13
34.45
186.7960
6,435.12
34.44
147.8860
5,093.19
34.43
118.6110
4,083.78
34.42
25.4150
874.78
34.41
72.8730
2,507.56
34.40
95.7860
3,295.04
34.39
157.2190
5,406.76
34.38
69.3080
2,382.81
34.37
61.4590
2,112.35
34.36
40.0160
1,374.95
34.35
46.3370
1,591.68
34.34
17.0860
586.73
34.33
10.8210
371.48
34.32
10.0030
343.30
34.31
38.3560
1,315.99
34.30
170.2030
5,837.96
34.29
60.8820
2,087.64
34.28
6.1430
210.58
34.27
0.1470
5.04
34.26
34.8300
1,193.28
34.25
9.4220
322.70
34.24
84.1130
2,880.03
34.23
2.2410
76.71
34.22
24.9130
852.52
34.21
50.8810
1,740.64
34.20
0.1800
6.16
34.19
9.9390
339.81
34.18
0.5150
17.60
34.17
52.2500
1,785.38
34.16
36.2230
1,237.38
34.15
2.2300
76.15
34.14
0.1470
5.02
34.13
0.1470
5.02
34.12
0.3550
12.11
34.11
0.9330
31.82
34.10
23.5550
803.23
34.09
0.2610
8.90
34.08
0.1800
6.13
34.07
3.3920
115.57
34.06
1.0130
34.50
34.05
0.1470
5.01
34.04
0.9100
30.98
34.03
28.3950
966.28
34.02
1.6000
54.43
34.01
0.1480
5.03
34.00
73.9480
2,514.23
33.99
0.1940
6.59
33.98
0.1800
6.12
33.96
0.0300
1.02
33.95
2.0000
67.90
33.93
0.2070
7.02
33.91
0.1050
3.56
33.89
5.9750
202.49
33.88
0.0470
1.59
33.87
88.2310
2,988.38
33.86
2.4360
82.48
33.85
24.6650
834.91
33.84
91.1780
3,085.46
33.83
91.3250
3,089.52
33.82
102.0880
3,452.62
33.80
1.8000
60.84
33.78
0.0340
1.15
33.77
0.0330
1.11
33.76
2.9560
99.79
33.75
0.1750
5.91
33.74
3.0060
101.42
33.72
0.0460
1.55
33.71
2.8130
94.83
33.70
1.0420
35.12
33.68
0.4770
16.07
33.67
0.9650
32.49
33.66
0.2320
7.81
33.65
0.1220
4.11
33.64
3.4130
114.81
33.63
116.1000
3,904.44
33.62
0.0330
1.11
33.61
0.0480
1.61
33.60
31.7550
1,066.97
33.59
2.9710
99.80
33.57
89.2850
2,997.30
33.56
0.4290
14.40
33.54
0.0410
1.38
33.50
3.4920
116.98
33.49
0.1210
4.05
33.48
24.7850
829.80
33.47
13.6290
456.16
33.46
0.0660
2.21
33.45
21.3160
713.02
33.44
10.6110
354.83
33.43
0.0800
2.67
33.42
0.2900
9.69
33.41
0.0320
1.07
33.40
0.2900
9.69
33.39
0.0730
2.44
33.37
0.2160
7.21
33.36
0.0940
3.14
33.33
0.3130
10.43
33.32
0.9650
32.15
33.31
0.0720
2.40
33.30
20.0000
666.00
33.28
0.6000
19.97
33.27
50.0000
1,663.50
33.22
136.0720
4,520.31
33.20
1.1070
36.75
33.19
0.0940
3.12
33.18
0.2080
6.90
33.15
0.0670
2.22
33.14
0.1620
5.37
33.13
0.0320
1.06
33.11
24.7060
818.02
33.10
10.4350
345.40
33.09
0.0320
1.06
33.06
0.0490
1.62
33.05
0.4460
14.74
33.03
0.0330
1.09
33.00
1,022.0300
33,726.99
32.99
0.1750
5.77
32.98
0.1110
3.66
32.97
0.9650
31.82
32.96
0.0320
1.05
32.93
0.1260
4.15
32.92
0.0950
3.13
32.91
0.1760
5.79
32.90
38.1040
1,253.62
32.89
0.0330
1.09
32.88
0.3500
11.51
32.86
0.1460
4.80
32.85
0.0730
2.40
32.83
32.7640
1,075.64
32.82
14.9600
490.99
32.81
0.0330
1.08
32.80
9.5180
312.19
32.78
0.0490
1.61
32.77
0.0330
1.08
32.76
0.0800
2.62
32.75
34.2500
1,121.69
32.74
0.0330
1.08
32.73
0.1640
5.37
32.72
0.0320
1.05
32.66
1.3330
43.54
32.65
0.0950
3.10
32.63
0.0420
1.37
32.62
1.1400
37.19
32.60
0.0330
1.08
32.59
0.0410
1.34
32.56
0.0320
1.04
32.55
3.0960
100.77
32.54
0.0800
2.60
32.52
0.0340
1.11
32.51
0.0490
1.59
32.50
42.0710
1,367.31
32.48
0.4780
15.53
32.47
0.1200
3.90
32.45
0.0330
1.07
32.43
0.1750
5.68
32.40
6.4190
207.98
32.39
24.6650
798.90
32.38
0.3150
10.20
32.37
6.7840
219.60
32.36
0.0320
1.04
32.33
0.3140
10.15
32.32
0.0800
2.59
32.30
0.0330
1.07
32.28
1.0690
34.51
32.27
50.0340
1,614.60
32.26
0.0310
1.00
32.25
0.0500
1.61
32.24
0.2070
6.67
32.22
0.0720
2.32
32.21
0.8000
25.77
32.20
0.3740
12.04
32.17
3.3580
108.03
32.16
0.0330
1.06
32.15
20.6620
664.28
32.13
0.1200
3.86
32.12
0.0920
2.96
32.11
0.0460
1.48
32.10
31.7610
1,019.53
32.07
0.0410
1.31
32.06
0.0940
3.01
32.05
0.1750
5.61
32.04
24.9770
800.26
32.01
0.0330
1.06
32.00
1,298.9880
41,567.62
31.98
0.0500
1.60
31.95
0.9650
30.83
31.91
0.4460
14.23
31.90
0.5100
16.27
31.89
0.2070
6.60
31.88
1,000.3200
31,890.20
31.86
0.2080
6.63
31.85
0.0960
3.06
31.83
0.1980
6.30
31.81
0.1610
5.12
31.80
221.8350
7,054.35
31.77
0.0720
2.29
31.72
0.0840
2.66
31.69
6.9300
219.61
31.68
24.8400
786.93
31.66
0.2320
7.35
31.65
0.0800
2.53
31.63
0.1670
5.28
31.61
1.0070
31.83
31.60
0.0950
3.00
31.59
76.8420
2,427.44
31.58
0.0460
1.45
31.57
0.1710
5.40
31.55
0.0410
1.29
31.50
115.0200
3,623.13
31.49
0.1750
5.51
31.48
0.1200
3.78
31.46
0.0510
1.60
31.43
0.0800
2.51
31.42
0.0330
1.04
31.40
1.1380
35.73
31.39
1.0000
31.39
31.37
50.0000
1,568.50
31.36
18.9640
594.71
31.34
24.6650
773.00
31.33
0.2830
8.87
31.31
58.4140
1,828.94
31.30
261.4820
8,184.39
31.29
0.0410
1.28
31.28
0.9980
31.22
31.26
0.1060
3.31
31.25
0.0720
2.25
31.21
0.0800
2.50
31.20
26.5430
828.14
31.19
0.0940
2.93
31.18
0.1400
4.37
31.16
4.2330
131.90
31.13
1.8020
56.10
31.11
64.6060
2,009.89
31.10
4.1860
130.18
31.09
41.0880
1,277.43
31.07
0.0520
1.62
31.04
0.0460
1.43
31.03
0.0410
1.27
31.01
2.1320
66.11
31.00
182.2370
5,649.35
30.99
0.1130
3.50
30.96
0.9650
29.88
30.95
1.7140
53.05
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
0.1750
5.41
30.91
0.1760
5.44
30.89
0.6080
18.78
30.85
0.3850
11.88
30.84
0.1200
3.70
30.82
0.0520
1.60
30.81
0.4870
15.00
30.80
1.7200
52.98
30.79
0.0730
2.25
30.77
68.8950
2,119.90
30.76
0.0940
2.89
30.75
0.0720
2.21
30.73
0.1750
5.38
30.70
2.0000
61.40
30.69
0.0520
1.60
30.66
0.2320
7.11
30.65
157.2360
4,819.28
30.63
2.4520
75.10
30.61
0.0720
2.20
30.60
2.0930
64.05
30.57
50.0000
1,528.50
30.56
0.0530
1.62
30.55
0.2550
7.79
30.53
0.1200
3.66
30.51
0.0870
2.65
30.50
15.9240
485.68
30.46
14.4570
440.36
30.44
0.0530
1.61
30.40
0.0360
1.09
30.36
0.1750
5.31
30.35
0.3920
11.90
30.33
0.5070
15.38
30.32
0.1390
4.21
30.31
1.0850
32.89
30.30
0.4030
12.21
30.27
0.4460
13.50
30.25
1.6930
51.21
30.24
0.1180
3.57
30.21
0.1200
3.63
30.19
0.0530
1.60
30.18
13.2530
399.98
30.17
0.1750
5.28
30.10
2.0800
62.61
30.09
0.0420
1.26
30.06
0.0530
1.59
30.05
10.0000
300.50
30.04
0.0410
1.23
30.01
38.7430
1,162.68
30.00
2,522.3140
75,669.42
29.99
1,000.0410
29,991.23
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.3890
11.65
29.92
0.0400
1.20
29.90
1.6560
49.51
29.89
0.0940
2.81
29.88
0.0800
2.39
29.87
50.0000
1,493.50
29.83
5.0000
149.15
29.82
0.0540
1.61
29.80
7.7100
229.76
29.79
0.1750
5.21
29.78
3.6770
109.50
29.75
0.4460
13.27
29.73
0.1130
3.36
29.70
0.0460
1.37
29.69
0.0540
1.60
29.67
1.6850
49.99
29.66
0.2080
6.17
29.65
104.4770
3,097.74
29.63
0.0340
1.01
29.60
0.3310
9.80
29.58
0.0420
1.24
29.57
0.0540
1.60
29.55
0.6980
20.63
29.50
1.1070
32.66
29.47
5.9330
174.85
29.46
0.0940
2.77
29.45
0.0890
2.62
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.33
0.1830
5.37
29.30
0.1200
3.52
29.27
50.0000
1,463.50
29.23
0.6210
18.15
29.22
17.3040
505.62
29.21
0.0550
1.61
29.20
94.1770
2,749.97
29.17
0.1190
3.47
29.10
0.5000
14.55
29.09
0.0550
1.60
29.07
0.0420
1.22
29.05
20.0000
581.00
29.04
0.1750
5.08
29.03
0.3000
8.71
29.02
0.0940
2.73
29.01
0.1160
3.37
29.00
179.6490
5,209.82
28.97
0.0550
1.59
28.95
0.0410
1.19
28.93
0.1790
5.18
28.90
0.0460
1.33
28.89
0.1730
5.00
28.88
2.0780
60.01
28.85
0.2310
6.66
28.83
0.1160
3.34
28.80
10.0360
289.04
28.78
0.0800
2.30
28.77
50.1010
1,441.41
28.73
0.0560
1.61
28.72
0.4460
12.81
28.71
0.0720
2.07
28.70
1.3090
37.57
28.66
0.3030
8.68
28.65
0.1160
3.32
28.63
0.0460
1.32
28.62
1.2230
35.00
28.61
0.0560
1.60
28.60
179.0380
5,120.49
28.59
0.0940
2.69
28.58
0.0350
1.00
28.57
0.0420
1.20
28.56
5.4850
156.65
28.55
0.0800
2.28
28.50
1.1920
33.97
28.47
0.1750
4.98
28.46
0.1160
3.30
28.41
0.1200
3.41
28.40
0.0730
2.07
28.36
0.0460
1.30
28.33
0.4700
13.32
28.29
2.1750
61.53
28.28
0.9160
25.90
28.27
50.0000
1,413.50
28.22
0.4460
12.59
28.20
97.5900
2,752.04
28.18
3.5480
99.98
28.17
1.4190
39.97
28.15
0.8760
24.66
28.12
4.2260
118.84
28.11
0.0800
2.25
28.10
43.5410
1,223.50
28.07
1.5680
44.01
28.06
0.0420
1.18
28.05
30.0000
841.50
28.04
0.3930
11.02
28.02
0.3930
11.01
28.00
453.2740
12,691.67
27.93
0.3940
11.00
27.92
0.3940
11.00
27.91
0.7270
20.29
27.90
0.2250
6.28
27.89
0.0800
2.23
27.84
1.5840
44.10
27.83
0.5160
14.36
27.80
21.1100
586.86
27.78
0.7920
22.00
27.77
50.3970
1,399.52
27.74
0.3970
11.01
27.73
0.5620
15.58
27.72
0.6660
18.46
27.71
1.2230
33.89
27.68
0.4700
13.01
27.67
0.4780
13.23
27.66
0.9240
25.56
27.65
0.3980
11.00
27.64
0.8690
24.02
27.63
8.6080
237.84
27.62
0.3990
11.02
27.59
1.6490
45.50
27.56
0.4000
11.02
27.55
1.3580
37.41
27.54
0.9200
25.34
27.53
0.1750
4.82
27.50
0.0450
1.24
27.46
0.0400
1.10
27.45
0.0800
2.20
27.36
0.1160
3.17
27.35
26.7370
731.26
27.34
0.1750
4.78
27.33
0.1280
3.50
27.30
21.7950
595.00
27.29
0.0940
2.57
27.27
50.0000
1,363.50
27.26
0.1200
3.27
27.24
0.4460
12.15
27.23
0.0800
2.18
27.22
0.1010
2.75
27.20
0.2200
5.98
27.18
0.1160
3.15
27.17
0.0720
1.96
27.16
0.1750
4.75
27.15
0.5520
14.99
27.10
3.8170
103.44
27.05
40.0000
1,082.00
27.04
0.0420
1.14
27.03
0.0370
1.00
27.00
1,062.4620
28,686.47
26.98
0.1200
3.24
26.97
0.1750
4.72
26.90
0.1140
3.07
26.89
0.1850
4.97
26.88
21.9690
590.53
26.85
0.0940
2.52
26.78
0.2550
6.83
26.77
52.4460
1,403.98
26.71
0.1200
3.21
26.69
1.2400
33.10
26.66
7.9620
212.27
26.59
0.1750
4.65
26.56
0.0800
2.12
26.55
0.5640
14.97
26.53
0.0420
1.11
26.50
190.9570
5,060.36
26.47
565.3100
14,963.76
26.44
0.2210
5.84
26.42
0.0940
2.48
26.40
0.1750
4.62
26.35
8.0000
210.80
26.34
0.0800
2.11
26.33
0.1280
3.37
26.30
0.4460
11.73
26.29
1.2600
33.13
26.27
50.0000
1,313.50
26.21
0.1750
4.59
26.19
0.0730
1.91
Recent Trades
Price
Size
Time
34.7400
0.4600
09:58:12
34.7400
1.7800
09:58:12
34.7400
0.4600
09:58:12
34.7400
0.4600
09:58:12
34.7400
0.1050
09:58:12
34.7400
0.4640
09:58:12
34.7400
1.0980
09:58:12
34.7400
0.0920
09:58:12
34.7400
0.7700
09:58:12
34.7300
3.1480
09:58:13
34.7300
0.5700
09:58:13
34.7300
0.6470
09:58:13
34.7300
1.8850
09:58:13
34.7300
0.5700
09:58:13
34.7300
2.4150
09:58:15
34.7300
0.3850
09:58:19
34.7300
1.5010
09:58:19
34.7300
3.3750
09:58:19
34.7300
0.0360
09:58:19
34.7400
3.3750
09:58:19
34.7400
0.6730
09:58:19
34.7400
0.1480
09:58:19
34.7400
6.7370
09:58:19
34.7400
0.0900
09:58:19
34.7400
3.2690
09:58:19
34.7400
34.5330
09:58:19
34.7400
1.4270
09:58:19
34.7400
6.0510
09:58:19
34.7500
0.1480
09:58:19
34.7500
0.0320
09:58:19
34.7500
0.3610
09:58:19
34.7500
0.0800
09:58:19
34.7500
3.3750
09:58:19
34.7500
0.5430
09:58:19
34.7500
6.2610
09:58:19
34.7500
1.4120
09:58:19
34.7500
2.3940
09:58:19
34.7500
6.4950
09:58:19
34.7500
5.7590
09:58:19
34.7500
6.4960
09:58:19
34.7500
1.4230
09:58:19
34.7500
1.3850
09:58:19
34.7500
1.4310
09:58:19
34.7500
1.4250
09:58:19
34.7500
1.4500
09:58:19
34.7500
5.7590
09:58:19
34.7500
5.7590
09:58:19
34.7500
5.0450
09:58:19
34.7500
1.5250
09:58:19
34.7500
290.7880
09:58:19
34.7200
4.9460
09:58:19
34.7300
0.6900
09:58:19
34.7300
0.6900
09:58:19
34.7100
0.1480
09:58:19
34.7100
4.9460
09:58:19
34.7000
3.3750
09:58:19
34.7000
0.1480
09:58:19
34.7000
2.3940
09:58:19
34.7000
0.0320
09:58:19
34.7000
5.7550
09:58:19
34.7000
4.9460
09:58:19
34.7100
3.3750
09:58:19
34.7200
2.3880
09:58:19
34.7200
0.9870
09:58:19
34.7200
2.8000
09:58:19
34.7200
1.9760
09:58:19
34.7100
1.4180
09:58:19
34.7100
9.1070
09:58:34
34.7000
3.3750
09:58:34
34.7000
0.1480
09:58:34
34.7000
6.0400
09:58:34
34.7200
0.1480
09:58:36
34.7200
0.0320
09:58:36
34.7200
3.3750
09:58:36
34.7300
1.4200
09:58:36
34.7300
0.7880
09:58:36
34.7300
2.5870
09:58:36
34.7300
0.0690
09:58:36
34.7400
3.3750
09:58:36
34.7400
0.1480
09:58:36
34.7400
0.0320
09:58:36
34.7400
1.4400
09:58:36
34.7400
1.3930
09:58:36
34.7500
3.0000
09:58:36
34.7500
2.8000
09:58:36
34.7500
3.3750
09:58:36
34.7500
0.1480
09:58:36
34.7500
1.4250
09:58:36
34.7500
1.3970
09:58:36
34.7500
1.4240
09:58:36
34.7500
0.0320
09:58:36
34.7500
1.4270
09:58:36
34.7600
0.1480
09:58:36
34.7600
0.0320
09:58:36
34.7600
3.3750
09:58:36
34.7700
0.1480
09:58:36
34.7700
3.3750
09:58:36
34.7700
0.0320
09:58:36
34.7700
6.0720
09:58:36
34.7400
1.1620
09:58:37