English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.99
Open
73.64000000
Low
73.64000000
High
75.66000000
Vol
11,152
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
95.39
0.2100
20.03
95.29
0.1470
14.01
95.25
0.0630
6.00
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
7.2530
689.04
94.94
1.0560
100.26
94.90
0.1110
10.53
94.80
4.5740
433.62
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.2500
23.50
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.77
0.0600
5.57
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.0250
2,486.30
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.32
0.7410
67.67
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
33.8800
3,049.20
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.2300
910.47
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
3.0140
266.14
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
22.3880
1,970.14
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
1.0910
95.11
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
2.9110
253.26
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.86
0.2690
23.37
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.22
99.7990
8,604.67
86.13
0.2100
18.09
86.09
0.1410
12.14
86.07
0.1880
16.18
86.00
1.1440
98.38
85.99
0.0600
5.16
85.90
1.5170
130.31
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.50
2.6910
230.08
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.19
0.8620
73.43
85.00
175.2500
14,896.25
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
1.5770
133.73
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.9310
78.90
84.59
0.1260
10.66
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
20.4110
1,714.52
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
1.0520
88.21
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7990
317.82
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
10.1940
846.10
82.98
0.0650
5.39
82.96
0.9270
76.90
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.72
0.2690
22.25
82.63
0.1270
10.49
82.61
0.2650
21.89
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
12.0850
997.01
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.5130
42.24
82.22
0.0610
5.02
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
2.6410
216.56
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.65
0.0630
5.14
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
0.1800
14.67
81.34
0.1070
8.70
81.25
3.2600
264.88
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
39.6770
3,213.84
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.84
0.0800
6.47
80.82
0.1000
8.08
80.72
0.8620
69.58
80.69
0.0780
6.29
80.64
0.0680
5.48
80.55
0.5200
41.89
80.53
0.0700
5.64
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2340
18.79
80.28
0.8620
69.20
80.25
0.2740
21.99
80.20
52.3940
4,202.00
80.17
0.9990
80.09
80.11
2.6010
208.37
80.00
372.7590
29,820.72
79.99
2.8350
226.77
79.91
0.0710
5.67
79.90
28.9860
2,315.98
79.89
0.0750
5.99
79.88
3.9840
318.24
79.83
0.9270
74.00
79.80
0.7480
59.69
79.78
0.0780
6.22
79.77
0.0750
5.98
79.66
0.5130
40.87
79.62
0.4580
36.47
79.60
0.1280
10.19
79.54
0.0750
5.97
79.53
1.4960
118.98
79.40
1.3500
107.19
79.38
0.9370
74.38
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.25
0.1320
10.46
79.20
0.1430
11.33
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
1.4550
114.95
78.96
0.0750
5.92
78.94
0.8620
68.05
78.93
0.1310
10.34
78.91
0.1290
10.18
78.90
2.5860
204.04
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.1320
10.40
78.81
2.7750
218.70
78.78
0.2690
21.19
78.75
17.3470
1,366.08
78.73
0.6760
53.22
78.72
1.5120
119.02
78.66
0.1310
10.30
78.64
11.2870
887.61
78.50
14.2440
1,118.15
78.49
1.0370
81.39
78.40
367.9360
28,846.18
78.39
0.1310
10.27
78.37
0.4460
34.95
78.34
0.1810
14.18
78.33
0.9540
74.73
78.30
1.2900
101.01
78.26
0.1070
8.37
78.23
0.1300
10.17
78.20
50.0000
3,910.00
78.12
0.1300
10.16
78.11
0.0660
5.16
78.04
0.8620
67.27
78.00
519.1040
40,490.11
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.90
1.5760
122.77
77.87
3.1200
242.95
77.85
0.1290
10.04
77.84
0.0770
5.99
77.80
1.1570
90.01
77.72
0.5200
40.41
77.70
0.0660
5.13
77.62
0.6690
51.93
77.60
13.2430
1,027.66
77.59
0.8620
66.88
77.58
0.1310
10.16
77.55
0.1310
10.16
77.54
2.6430
204.94
77.50
503.1590
38,994.82
77.49
5.1610
399.93
77.44
0.6750
52.27
77.40
0.5390
41.72
77.36
0.0670
5.18
77.32
0.1300
10.05
77.31
1.3780
106.53
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
1.5980
123.43
77.20
0.6160
47.56
77.15
0.8620
66.50
77.14
2.3630
182.28
77.13
1.5430
119.01
77.10
16.5810
1,278.40
77.06
0.2100
16.18
77.00
608.5080
46,855.12
76.98
25.8930
1,993.24
76.97
3.0160
232.14
76.92
18.4890
1,422.17
76.90
0.1500
11.54
76.88
0.1320
10.15
76.80
0.1320
10.14
76.70
0.8620
66.12
76.66
0.4410
33.81
76.62
0.0770
5.90
76.60
0.0880
6.74
76.57
0.6650
50.92
76.54
0.1310
10.03
76.49
4.4810
342.75
76.38
2.0650
157.72
76.35
2.0780
158.66
76.30
39.3880
3,005.30
76.28
0.1330
10.15
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.9470
72.21
76.21
0.1330
10.14
76.20
1.7200
131.06
76.15
0.0780
5.94
76.12
2.3180
176.45
76.10
0.8920
67.88
76.07
4.3510
330.98
76.05
2.3910
181.84
76.04
7.3220
556.76
76.02
0.1320
10.03
76.00
157.3980
11,962.25
75.99
1.6250
123.48
75.94
19.7460
1,499.51
75.92
0.0880
6.68
75.90
0.6160
46.75
75.81
0.8620
65.35
75.78
28.3550
2,148.74
75.77
4.5230
342.71
75.76
0.1340
10.15
75.68
0.0680
5.15
75.67
0.4100
31.02
75.66
0.2650
20.05
75.65
20.4500
1,547.04
75.64
23.5020
1,777.69
75.63
3.8190
288.83
75.62
0.0680
5.14
75.61
0.0680
5.14
75.60
0.2000
15.12
75.59
1.6420
124.12
75.58
0.0680
5.14
75.57
0.0680
5.14
75.56
0.2030
15.34
75.55
0.0680
5.14
75.54
0.0680
5.14
75.53
4.1160
310.88
75.52
2.1380
161.46
75.51
0.0680
5.13
75.50
6.6700
503.59
75.49
0.0680
5.13
75.48
0.0680
5.13
75.47
0.0680
5.13
75.46
0.0680
5.13
75.45
0.0680
5.13
75.44
4.6170
348.31
75.43
0.0680
5.13
75.42
17.5810
1,325.96
75.41
0.0680
5.13
75.40
6.7240
506.99
75.39
0.0680
5.13
75.38
0.0680
5.13
75.37
5.6220
423.73
75.36
2.4600
185.39
75.35
4.6940
353.69
75.34
0.0680
5.12
75.33
0.1370
10.32
75.32
5.6220
423.45
75.31
0.0680
5.12
75.30
0.0680
5.12
75.29
5.7290
431.34
75.28
4.2270
318.21
75.27
4.1330
311.09
75.26
5.6220
423.11
75.25
0.0680
5.12
75.24
1.7640
132.72
75.23
12.1590
914.72
75.22
8.1920
616.20
75.21
1.5980
120.19
75.20
54.9830
4,134.72
75.19
59.4980
4,473.65
75.18
13.0400
980.35
75.17
1.5980
120.12
75.16
5.6220
422.55
75.15
18.2710
1,373.07
75.14
1.5980
120.07
75.13
56.9720
4,280.31
75.12
22.9640
1,725.06
75.11
30.4020
2,283.49
75.10
45.9280
3,449.19
75.09
37.3540
2,804.91
75.08
8.2550
619.79
75.07
18.4700
1,386.54
75.06
10.5320
790.53
75.05
18.3710
1,378.74
75.04
23.9540
1,797.51
75.03
27.9960
2,100.54
75.02
6.4010
480.20
75.01
20.0690
1,505.38
75.00
25.0680
1,880.10
74.99
5.7090
428.12
74.98
1.5980
119.82
74.97
0.0680
5.10
74.96
4.4330
332.30
74.95
0.0680
5.10
74.94
0.0680
5.10
74.93
3.0200
226.29
74.99
74.90
2.5390
190.17
74.89
1.6690
124.99
74.88
0.0680
5.09
74.87
0.0680
5.09
74.86
3.6440
272.79
74.85
3.2000
239.52
74.84
1.5980
119.59
74.83
1.5980
119.58
74.82
18.4700
1,381.93
74.81
2.6030
194.73
74.80
1.5980
119.53
74.79
22.4940
1,682.33
74.78
0.4030
30.14
74.77
1.5980
119.48
74.76
18.4700
1,380.82
74.75
5.6220
420.24
74.74
1.5980
119.43
74.73
2.2900
171.13
74.72
27.8440
2,080.50
74.71
1.9950
149.05
74.70
1.5980
119.37
74.69
22.3950
1,672.68
74.68
18.1720
1,357.08
74.67
26.1020
1,949.04
74.66
37.7040
2,814.98
74.65
1.5980
119.29
74.64
33.1240
2,472.38
74.63
5.6220
419.57
74.62
1.5980
119.24
74.61
1.5310
114.23
74.60
5.6900
424.47
74.59
55.4130
4,133.26
74.58
2.6410
196.97
74.57
4.3210
322.22
74.56
5.6220
419.18
74.55
1.5980
119.13
74.54
196.0090
14,610.51
74.53
5.6220
419.01
74.52
5.4510
406.21
74.51
6.7920
506.07
74.50
5.6220
418.84
74.49
0.0680
5.07
74.48
3.9650
295.31
74.47
4.9540
368.92
74.46
0.0680
5.06
74.45
4.6400
345.45
74.44
4.0920
304.61
74.43
4.0470
301.22
74.42
0.0680
5.06
74.41
4.0920
304.49
74.40
0.0680
5.06
74.39
0.0680
5.06
74.38
8.7000
647.11
74.37
0.0680
5.06
74.36
3.9740
295.51
74.35
7.9990
594.73
74.34
0.0680
5.06
74.33
101.4910
7,543.83
74.32
60.5770
4,502.08
74.31
3.9780
295.61
74.30
4.0920
304.04
74.29
0.0680
5.05
74.28
0.0680
5.05
74.27
0.0680
5.05
74.26
0.0680
5.05
74.25
3.9570
293.81
74.24
0.0680
5.05
74.23
0.0680
5.05
74.22
82.7810
6,144.01
74.21
0.0680
5.05
74.20
0.0680
5.05
74.19
0.0680
5.04
74.18
3.9570
293.53
74.17
49.6520
3,682.69
74.16
0.0680
5.04
74.15
0.0680
5.04
74.14
3.8890
288.33
74.13
0.0750
5.56
74.11
7.5090
556.49
74.10
3.8890
288.17
74.09
16.1910
1,199.59
74.07
80.6850
5,976.34
74.03
3.8980
288.57
74.02
0.8620
63.81
74.00
0.5890
43.59
73.99
3.8980
288.41
73.97
23.4650
1,735.71
73.96
3.8990
288.37
73.93
1.5910
117.62
73.92
54.5170
4,029.90
73.91
3.1700
234.29
73.90
8.1680
603.62
73.88
3.9920
294.93
73.87
4.2840
316.46
73.86
20.3000
1,499.36
73.85
7.1300
526.55
73.81
3.9070
288.38
73.75
0.0850
6.27
73.70
18.5490
1,367.06
73.66
0.5200
38.30
73.60
17.8240
1,311.85
73.57
0.8620
63.42
73.54
25.7000
1,889.98
73.50
81.8830
6,018.40
73.47
0.1370
10.07
73.43
0.0780
5.73
73.42
1.7230
126.50
73.38
0.1070
7.85
73.34
0.3320
24.35
73.33
0.4410
32.34
73.30
0.6160
45.15
73.24
4.8160
352.72
73.22
4.6810
342.74
73.20
0.0880
6.44
73.18
1.6070
117.60
73.17
20.1480
1,474.23
73.13
4.6860
342.69
73.12
0.8620
63.03
73.10
14.3880
1,051.76
73.08
0.0770
5.63
73.04
4.6920
342.70
73.00
27.0480
1,974.50
72.85
1.6530
120.42
72.84
0.1380
10.05
72.80
0.1320
9.61
72.71
0.0690
5.02
72.68
0.8620
62.65
72.67
0.3440
25.00
72.52
0.1660
12.04
72.50
15.2730
1,107.29
72.49
24.0000
1,739.76
72.44
1.7300
125.32
72.42
15.6250
1,131.56
72.36
0.5200
37.63
72.31
0.6900
49.89
72.23
0.8620
62.26
72.21
0.1460
10.54
72.20
16.7050
1,206.10
72.10
0.0700
5.05
72.02
0.1700
12.24
72.00
117.7950
8,481.24
71.94
0.0770
5.54
71.85
234.9980
16,884.61
71.84
0.0880
6.32
71.78
0.8620
61.87
71.71
1.6400
117.60
71.66
0.9540
68.36
71.61
0.0780
5.59
71.58
0.1470
10.52
71.53
0.0730
5.22
71.51
0.1070
7.65
71.50
4.0000
286.00
71.47
2.0980
149.94
71.46
0.1410
10.08
71.43
1.2600
90.00
71.40
0.1320
9.42
71.34
0.8620
61.50
71.30
2.5150
179.32
71.25
0.0850
6.06
71.16
0.0880
6.26
71.15
3.0030
213.66
71.10
0.3700
26.31
71.08
0.5200
36.96
71.05
1.4080
100.04
71.02
5.2840
375.27
71.00
19.8430
1,408.85
70.98
1.6570
117.61
70.96
0.1480
10.50
70.95
0.1480
10.50
70.91
0.5410
38.36
70.89
0.8620
61.11
70.81
0.0770
5.45
70.80
0.0710
5.03
70.77
0.0720
5.10
70.71
0.0780
5.52
70.60
0.1070
7.55
70.58
8.4550
596.75
70.52
0.0830
5.85
70.48
0.0880
6.20
70.44
0.8620
60.72
70.37
0.4500
31.67
70.35
0.1490
10.48
70.33
0.5130
36.08
70.26
1.6740
117.62
70.25
13.4090
941.98
70.18
2.1800
152.99
70.16
0.5940
41.68
70.00
119.2460
8,347.22
69.82
0.5200
36.31
69.80
0.1660
11.59
69.74
0.1510
10.53
69.73
1.0100
70.43
69.72
2.5520
177.93
69.71
0.0770
5.37
69.69
5.8240
405.87
69.60
9.6030
668.37
69.59
1.1590
80.65
69.55
2.5530
177.56
69.50
3.5820
248.95
69.20
0.0730
5.05
69.14
0.1520
10.51
69.12
0.0880
6.08
69.10
0.8620
59.56
69.08
0.5300
36.61
69.06
2.2150
152.97
69.02
0.1880
12.98
69.00
6.2060
428.21
68.96
2.5820
178.05
68.94
0.9930
68.46
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.0850
5.84
68.65
0.8620
59.18
68.62
0.0770
5.28
68.58
0.5200
35.66
68.54
0.1530
10.49
68.50
52.3800
3,588.03
68.44
0.0880
6.02
68.33
0.4410
30.13
68.21
0.8620
58.80
68.15
1.7250
117.56
68.01
0.3670
24.96
68.00
42.6890
2,902.85
67.99
0.0780
5.30
67.95
0.1550
10.53
67.94
2.2510
152.93
67.92
0.1070
7.27
67.76
0.9500
64.37
67.75
3.4550
234.08
67.66
0.5130
34.71
67.60
1.0000
67.60
67.59
0.3750
25.35
67.55
94.1750
6,361.52
67.50
1.5880
107.19
67.46
1.7430
117.58
67.38
0.0750
5.05
67.37
0.3240
21.83
67.36
0.6760
45.54
67.31
0.8620
58.02
67.30
2.1420
144.16
67.26
0.3280
22.06
67.24
0.1480
9.95
67.20
3.0420
204.42
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
19.0670
1,277.49
66.87
0.8620
57.64
66.82
2.2890
152.95
66.81
1.3680
91.40
66.80
1.7110
114.29
66.78
1.9180
128.08
66.67
0.0750
5.00
66.66
0.4410
29.40
66.54
23.5940
1,569.94
66.48
0.7520
49.99
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.7020
46.56
66.25
0.0850
5.63
66.20
0.1590
10.53
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
1.7790
117.59
66.00
3.0300
199.98
65.97
0.8620
56.87
65.80
2.1410
140.88
65.72
0.0880
5.78
65.70
2.3280
152.95
65.63
0.1600
10.50
65.59
0.5800
38.04
65.53
0.8620
56.49
65.50
0.2390
15.65
65.43
1.7970
117.58
65.35
0.1070
6.99
65.20
2.0050
130.73
65.08
0.8620
56.10
65.06
0.1620
10.54
65.04
0.0880
5.72
65.00
37.9560
2,467.14
64.97
8.7170
566.34
64.90
3.0810
199.96
64.77
1.8160
117.62
64.63
0.8620
55.71
64.59
0.5890
38.04
64.58
2.3690
152.99
64.51
0.1070
6.90
64.50
3.3260
214.53
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
5.3900
344.96
63.94
0.1640
10.49
63.80
0.3480
22.20
63.75
0.0850
5.42
63.74
2.7280
173.88
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.0880
5.60
63.60
0.1000
6.36
63.46
4.2630
270.53
63.39
0.1660
10.52
63.33
0.4410
27.93
63.29
0.8620
54.56
63.02
0.1800
11.34
63.00
11.4980
724.37
62.87
0.1070
6.73
62.82
1.8720
117.60
62.65
0.1440
9.02
62.50
25.0850
1,567.81
62.34
2.4540
152.98
62.32
0.0880
5.48
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
27.8730
1,728.13
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.1000
6.16
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.00
37.9030
2,312.08
60.96
0.2080
12.68
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
608.6810
36,825.20
60.49
0.1070
6.47
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.00
118.3660
7,101.96
59.85
0.0850
5.09
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.09
1.9900
117.59
58.95
0.1070
6.31
58.92
0.0880
5.18
58.50
0.1020
5.97
58.49
12.4260
726.80
58.47
4.0070
234.29
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
2.5000
145.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.45
0.1070
6.15
57.28
146.5820
8,396.22
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
2.1570
122.95
56.94
0.0960
5.47
56.88
0.0880
5.01
56.71
0.1070
6.07
56.70
0.1760
9.98
56.62
188.1040
10,650.45
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
0.2850
15.96
55.99
0.1070
5.99
55.94
215.6690
12,064.52
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.20
234.5580
12,947.60
55.17
3.1350
172.96
55.00
53.7750
2,957.63
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
0.4830
26.32
54.38
0.1280
6.96
54.11
0.0930
5.03
54.00
30.0000
1,620.00
53.87
0.1070
5.76
53.50
50.0950
2,680.08
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
44.8300
2,375.99
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
18.2610
949.57
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
52.7040
2,687.90
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
78.7100
3,935.50
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.80
0.1230
6.00
48.79
0.3690
18.00
48.78
0.2480
12.10
48.77
0.2480
12.09
48.76
0.8480
41.35
48.71
0.1240
6.04
48.70
0.1240
6.04
48.68
0.4960
24.15
48.67
0.1240
6.04
48.66
0.1240
6.03
48.65
0.1240
6.03
48.63
0.2480
12.06
48.61
0.1240
6.03
48.60
0.1240
6.03
48.59
0.2310
11.22
48.58
0.1240
6.02
48.57
0.2480
12.05
48.56
0.1240
6.02
48.55
0.1240
6.02
48.52
0.1240
6.02
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.35
1.1020
49.98
45.05
0.1340
6.04
45.04
0.9380
42.25
45.03
1.0720
48.27
45.02
1.0720
48.26
45.01
0.9380
42.22
45.00
18.5220
833.49
44.99
0.6700
30.14
44.98
0.5360
24.11
44.97
0.5360
24.10
44.96
0.6700
30.12
44.95
1.3400
60.23
44.94
0.9380
42.15
44.93
1.0720
48.16
44.92
0.1340
6.02
44.91
0.4020
18.05
44.90
0.1340
6.02
44.89
0.5360
24.06
44.88
0.9380
42.10
44.87
3.3500
150.31
44.86
0.5360
24.04
44.85
1.7420
78.13
44.84
3.3500
150.21
44.83
1.3400
60.07
44.82
1.2060
54.05
44.81
4.1080
184.08
Recent Trades
Price
Size
Time
74.7700
0.0680
09:49:32
74.7800
0.0680
09:49:32
74.7900
0.0680
09:49:32
74.8000
0.0680
09:49:32
74.8000
1.5300
09:49:32
74.8100
0.0680
09:49:32
74.8100
1.5300
09:49:32
74.8100
1.6030
09:49:32
74.8200
0.0680
09:49:32
74.8200
1.5300
09:49:32
74.8300
0.0680
09:49:32
74.8300
0.5630
09:49:32
74.8000
0.3000
09:49:35
74.8300
0.0680
09:50:04
74.8400
0.0680
09:50:04
74.8500
0.0680
09:50:04
74.8500
0.1960
09:50:04
74.8200
0.4090
09:50:08
74.8500
0.1000
09:50:34
74.8600
0.0680
09:50:34
74.8700
0.0680
09:50:34
74.8700
0.1640
09:50:34
74.8400
0.4520
09:51:19
74.8800
0.0680
09:51:34
74.8900
0.0680
09:51:34
74.9000
0.0680
09:51:34
74.9000
0.1960
09:51:34
74.9000
0.4000
09:51:59
74.9000
0.4000
09:51:59
74.8800
0.5340
09:52:23
74.8900
0.5550
09:53:12
74.8900
1.5670
09:53:49
74.9100
0.0680
09:53:57
74.9100
0.1000
09:53:57
74.9100
0.1000
09:53:57
74.9100
0.1000
09:53:57
74.9100
0.0320
09:53:57
74.9000
0.4210
09:54:18
74.9200
0.0680
09:55:00
74.9300
0.0680
09:55:00
74.9400
0.0680
09:55:00
74.9500
0.0680
09:55:00
74.9500
0.1280
09:55:00
74.9500
0.4000
09:55:00
74.9500
0.2000
09:55:05
74.9500
0.2000
09:55:05
74.9300
0.5940
09:55:09
74.9400
0.0780
09:55:31
74.9500
0.0680
09:55:31
74.9600
0.0680
09:55:31
74.9700
0.0680
09:55:31
74.9800
0.0680
09:55:31
74.9900
0.0500
09:55:31
74.9900
0.0180
09:55:31
74.9900
0.3820
09:55:31
74.9400
0.5370
09:56:01
74.9400
2.0020
09:56:28
74.9400
0.5490
09:56:28
74.9400
0.1410
09:56:28
74.9300
0.0680
09:56:28
74.9200
0.0680
09:56:28
74.9100
0.0680
09:56:28
74.9000
0.0680
09:56:28
74.8900
0.0280
09:56:28
74.8900
0.0400
09:56:28
74.8800
0.0680
09:56:28
74.8800
0.1920
09:56:28
74.9100
0.3000
09:56:28
74.9100
0.5000
09:56:28
74.9100
0.5000
09:56:28
74.9100
0.3000
09:56:28
74.9100
0.0010
09:56:28
74.8800
0.2990
09:56:28
74.8800
0.3000
09:56:28
74.8800
0.3000
09:56:28
74.8800
0.3000
09:56:28
74.8800
0.2100
09:56:28
74.8700
0.0680
09:56:28
74.8700
0.2220
09:56:28
74.8700
0.3000
09:56:28
74.8600
0.3000
09:56:28
74.8600
0.1000
09:56:28
74.8600
0.0680
09:56:28
74.8600
0.1320
09:56:28
74.8600
0.3000
09:56:28
74.8600
0.3000
09:56:28
74.8700
0.3000
09:56:28
74.8700
0.3000
09:56:28
74.8700
0.1000
09:56:28
74.8700
0.1000
09:56:28
74.8700
0.1000
09:56:28
74.9000
0.4910
09:57:01
74.9000
0.4040
09:57:12
74.9000
1.6440
09:57:47
74.9000
1.6010
09:57:47
74.8900
0.0680
09:57:47
74.8800
0.0680
09:57:47
74.8700
0.6850
09:57:47
74.8700
0.0680
09:57:47
74.8700
0.8660
09:57:47