English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
636.41
Open
626.36000000
Low
620.87000000
High
637.51000000
Vol
93,001
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
642.28
0.1400
89.92
642.27
0.0220
14.13
642.26
0.0220
14.13
642.24
0.0420
26.97
642.22
0.1900
122.02
642.21
0.2420
155.41
642.18
0.3830
245.95
642.17
0.0670
43.03
642.16
0.5880
377.59
642.14
0.9630
618.38
642.12
0.0520
33.39
642.10
0.0630
40.45
642.09
0.4140
265.83
642.08
0.0370
23.76
642.06
0.0090
5.78
642.05
0.2940
188.76
642.04
0.0190
12.20
642.03
0.1100
70.62
642.02
0.0110
7.06
642.01
0.0760
48.79
642.00
25.4370
16,330.55
641.99
0.0150
9.63
641.97
0.4450
285.68
641.96
0.0740
47.51
641.95
0.0090
5.78
641.94
30.1140
19,331.38
641.93
0.1100
70.61
641.92
29.2180
18,755.62
641.90
0.0840
53.92
641.89
0.0100
6.42
641.88
0.0130
8.34
641.87
0.0340
21.82
641.86
0.0230
14.76
641.85
0.0200
12.84
641.84
0.0530
34.02
641.82
1.5900
1,020.49
641.81
0.6410
411.40
641.80
0.0640
41.08
641.79
0.0470
30.16
641.78
0.0210
13.48
641.77
0.0090
5.78
641.76
0.0220
14.12
641.75
0.4340
278.52
641.74
0.0600
38.50
641.73
27.2240
17,470.46
641.72
0.0340
21.82
641.71
0.0800
51.34
641.70
0.1120
71.87
641.69
0.0090
5.78
641.68
0.6140
393.99
641.67
0.0090
5.78
641.66
1.8780
1,205.04
641.65
0.1900
121.91
641.64
1.4410
924.60
641.62
46.9270
30,109.30
641.61
0.0300
19.25
641.60
0.6050
388.17
641.57
0.0120
7.70
641.55
0.3410
218.77
641.54
0.0830
53.25
641.53
0.0280
17.96
641.52
0.2940
188.61
641.50
2.6820
1,720.50
641.49
0.4730
303.42
641.48
8.5830
5,505.82
641.47
0.5500
352.81
641.46
0.0140
8.98
641.45
0.0180
11.55
641.44
0.0210
13.47
641.43
0.0420
26.94
641.42
0.0310
19.88
641.41
0.0390
25.01
641.40
0.0430
27.58
641.39
0.6010
385.48
641.38
0.0810
51.95
641.37
0.0650
41.69
641.35
0.0210
13.47
641.34
0.4780
306.56
641.33
0.1280
82.09
641.32
0.5950
381.59
641.31
0.0310
19.88
641.30
0.0150
9.62
641.29
3.8900
2,494.62
641.28
0.0270
17.31
641.27
0.2270
145.57
641.26
0.0800
51.30
641.25
0.0600
38.48
641.22
0.0190
12.18
641.21
0.0090
5.77
641.20
0.0120
7.69
641.19
0.0390
25.01
641.18
0.3900
250.06
641.17
0.4330
277.63
641.16
0.0100
6.41
641.12
0.1040
66.68
641.11
0.0930
59.62
641.10
0.9390
601.99
641.06
0.2240
143.60
641.05
0.0320
20.51
641.04
405.0000
259,621.20
641.03
0.4820
308.98
641.02
0.2860
183.33
641.01
0.0490
31.41
641.00
136.6690
87,604.83
640.99
1.0160
651.25
640.97
0.3410
218.57
640.96
0.0210
13.46
640.95
0.1930
123.70
640.94
1.2420
796.05
640.93
0.5160
330.72
640.92
0.0250
16.02
640.91
0.0330
21.15
640.90
4.8780
3,126.31
640.88
0.1070
68.57
640.87
252.2610
161,666.51
640.84
0.0830
53.19
640.83
0.0420
26.91
640.82
0.5040
322.97
640.81
0.0180
11.53
640.80
0.3340
214.03
640.79
0.0080
5.13
640.78
0.1010
64.72
640.77
0.0870
55.75
640.76
0.0700
44.85
640.72
0.0570
36.52
640.71
0.0120
7.69
640.70
0.2400
153.77
640.69
0.1340
85.85
640.68
0.0920
58.94
640.67
0.0080
5.13
640.66
0.8460
542.00
640.64
0.0480
30.75
640.63
0.2910
186.42
640.62
0.9920
635.50
640.61
0.1990
127.48
640.60
0.2130
136.45
640.59
0.0480
30.75
640.58
0.3030
194.10
640.57
0.0320
20.50
640.56
0.0510
32.67
640.55
8.0950
5,185.25
640.54
0.0300
19.22
640.53
0.0130
8.33
640.52
0.7310
468.22
640.51
0.5540
354.84
640.50
1.0050
643.70
640.48
0.1320
84.54
640.47
0.0380
24.34
640.46
0.6620
423.98
640.45
0.4380
280.52
640.43
0.0260
16.65
640.42
0.0310
19.85
640.41
0.0930
59.56
640.40
0.9210
589.81
640.39
0.0230
14.73
640.38
0.6190
396.40
640.37
0.0130
8.32
640.36
2.3540
1,507.41
640.34
0.0300
19.21
640.33
0.1360
87.08
640.32
0.3890
249.08
640.31
1.1030
706.26
640.30
0.3700
236.91
640.29
25.0130
16,015.57
640.28
0.0300
19.21
640.26
0.0290
18.57
640.25
1.0410
666.50
640.24
0.0100
6.40
640.23
0.0430
27.53
640.22
252.3080
161,532.63
640.20
0.0740
47.37
640.19
0.0150
9.60
640.18
0.3340
213.82
640.17
0.7440
476.29
640.16
0.0300
19.20
640.15
0.2970
190.12
640.14
0.0120
7.68
640.12
0.0210
13.44
640.11
0.4890
313.01
640.10
0.1110
71.05
640.08
0.0190
12.16
640.07
0.0190
12.16
640.06
0.0560
35.84
640.05
0.0760
48.64
640.04
0.1720
110.09
640.03
185.0180
118,417.07
640.02
0.2050
131.20
640.01
0.0550
35.20
640.00
334.7580
214,245.12
639.99
1.3350
854.39
639.98
0.1010
64.64
639.97
1.8120
1,159.63
639.96
3.8440
2,460.01
639.95
0.0660
42.24
639.94
0.0090
5.76
639.93
0.0810
51.83
639.92
0.6450
412.75
639.91
0.0190
12.16
639.90
0.0240
15.36
639.89
250.0000
159,972.50
639.88
5.3540
3,425.92
639.87
0.3350
214.36
639.86
0.0130
8.32
639.85
129.6350
82,946.95
639.84
0.0510
32.63
639.83
0.0220
14.08
639.80
0.0290
18.55
639.79
0.0090
5.76
639.78
0.0090
5.76
639.76
0.0130
8.32
639.75
0.0380
24.31
639.74
0.0080
5.12
639.73
0.1330
85.08
639.72
0.0180
11.51
639.71
0.4220
269.96
639.70
0.0330
21.11
639.69
0.4960
317.29
639.68
0.0470
30.06
639.67
0.4520
289.13
639.66
0.0970
62.05
639.65
0.0570
36.46
639.64
0.0330
21.11
639.63
0.2700
172.70
639.62
0.2500
159.91
639.61
0.0080
5.12
639.60
0.4000
255.84
639.59
16.0080
10,238.56
639.58
0.0080
5.12
639.57
0.1260
80.59
639.55
0.0150
9.59
639.54
0.0080
5.12
639.53
0.3140
200.81
639.52
0.5010
320.40
639.50
38.6350
24,707.08
639.49
1.0800
690.65
639.48
0.0120
7.67
639.47
0.0770
49.24
639.46
0.0420
26.86
639.45
0.0100
6.39
639.44
0.3880
248.10
639.43
0.0140
8.95
639.42
1.7750
1,134.97
639.41
6.4480
4,122.92
639.40
0.0850
54.35
639.39
0.5400
345.27
639.37
0.0500
31.97
639.36
0.0350
22.38
639.35
0.0180
11.51
639.33
29.3540
18,766.89
639.32
0.0410
26.21
639.31
6.7090
4,289.13
639.30
0.1220
77.99
639.28
0.0220
14.06
639.27
0.0170
10.87
639.26
1.1320
723.64
639.23
0.6340
405.27
639.22
0.0080
5.11
639.21
6.4060
4,094.78
639.20
0.5550
354.76
639.18
21.5180
13,753.88
639.16
0.0260
16.62
639.15
192.9580
123,329.11
639.14
0.1510
96.51
639.13
0.0680
43.46
639.12
15.8000
10,098.10
639.11
11.0830
7,083.26
639.10
0.1950
124.62
639.09
0.3260
208.34
639.08
5.3050
3,390.32
639.07
0.2530
161.68
639.06
0.0080
5.11
639.05
5.3950
3,447.67
639.03
1.4020
895.92
639.02
5.5960
3,575.96
639.01
6.0330
3,855.15
639.00
55.5490
35,495.81
638.99
9.8380
6,286.38
638.98
5.3490
3,417.90
638.97
0.4880
311.82
638.96
0.4310
275.39
638.95
0.0180
11.50
638.94
5.3660
3,428.55
638.93
103.2860
65,992.52
638.92
0.0980
62.61
638.91
11.6050
7,414.55
638.90
0.0150
9.58
638.89
0.1000
63.89
638.88
6.2600
3,999.39
638.87
0.0140
8.94
638.86
1.1080
707.86
638.85
0.0510
32.58
638.84
99.6550
63,663.60
638.83
187.7950
119,969.08
638.82
23.6390
15,101.07
638.81
5.7850
3,695.52
638.80
21.6920
13,856.85
638.79
8.0430
5,137.79
638.77
5.3880
3,441.69
638.76
0.0400
25.55
638.75
0.1020
65.15
638.74
0.8480
541.65
638.73
0.0090
5.75
638.72
0.0170
10.86
638.71
11.1640
7,130.56
638.70
0.1120
71.53
638.68
5.5860
3,567.67
638.67
0.0210
13.41
638.66
4.8890
3,122.41
638.65
0.0080
5.11
638.64
0.0830
53.01
638.63
5.4000
3,448.60
638.62
0.0100
6.39
638.61
102.4070
65,398.13
638.60
5.2580
3,357.76
638.59
0.0090
5.75
638.58
0.5730
365.91
638.57
5.8690
3,747.77
638.56
8.0760
5,157.01
638.55
0.0080
5.11
638.54
0.0190
12.13
638.52
5.1370
3,280.08
638.51
6.6230
4,228.85
638.50
8.4770
5,412.56
638.49
192.9580
123,201.75
638.48
15.7660
10,066.28
638.47
23.5690
15,048.10
638.46
26.2350
16,750.00
638.45
21.9680
14,025.47
638.44
22.7620
14,532.17
638.43
23.8500
15,226.56
638.42
21.9980
14,043.96
638.41
17.2100
10,987.04
638.40
1.2300
785.23
638.39
5.8490
3,733.94
638.38
11.9370
7,620.34
638.37
7.1170
4,543.28
638.36
0.1240
79.16
638.35
0.0820
52.34
638.34
9.7370
6,215.52
638.33
8.9040
5,683.69
638.32
98.2780
62,732.81
638.31
10.2550
6,545.87
638.30
13.6000
8,680.88
638.29
9.0160
5,754.82
638.28
0.9460
603.81
638.27
7.4860
4,778.09
638.26
5.1080
3,260.23
638.25
0.3140
200.41
638.24
0.0580
37.02
638.23
5.1450
3,283.69
638.22
0.0110
7.02
638.21
22.9770
14,664.15
638.20
5.2830
3,371.61
638.19
187.9810
119,967.59
638.18
23.1520
14,775.14
638.17
23.6090
15,066.56
638.16
5.5360
3,532.85
638.15
139.0530
88,736.67
638.13
22.0530
14,072.68
638.12
103.6500
66,141.14
638.11
6.3130
4,028.39
638.10
5.2000
3,318.12
638.09
0.0170
10.85
638.08
5.0740
3,237.62
638.07
5.2670
3,360.71
638.06
0.0340
21.69
638.05
0.1250
79.76
638.04
2.4580
1,568.30
638.03
5.1810
3,305.63
638.01
5.7850
3,690.89
638.00
75.4670
48,147.95
637.99
22.4260
14,307.56
637.98
0.1150
73.37
637.97
0.0360
22.97
637.96
5.1480
3,284.22
637.95
30.0600
19,176.78
637.94
15.7900
10,073.07
637.93
5.4390
3,469.70
637.92
0.4880
311.30
637.91
28.4610
18,155.56
637.90
0.0080
5.10
637.89
0.0610
38.91
637.88
0.0430
27.43
637.87
5.3440
3,408.78
637.86
11.6440
7,427.24
637.85
0.0890
56.77
637.84
9.1490
5,835.60
637.83
1.5080
961.85
637.82
14.5010
9,249.03
637.81
11.1320
7,100.10
637.80
7.5550
4,818.58
637.79
0.0530
33.80
637.78
37.7810
24,095.97
637.77
1.5640
997.47
637.76
5.3350
3,402.45
637.75
18.4340
11,756.28
637.74
0.0240
15.31
637.73
5.3900
3,437.36
637.72
0.1550
98.85
637.71
0.4960
316.30
637.70
3.7750
2,407.32
637.69
5.1640
3,293.03
637.68
4.3810
2,793.68
637.67
0.0450
28.70
637.66
0.0900
57.39
637.65
11.7210
7,473.90
637.64
24.0810
15,355.01
637.63
5.8690
3,742.25
637.62
44.0820
28,107.56
637.61
23.5610
15,022.73
637.60
7.1670
4,569.68
637.59
5.1240
3,267.01
637.58
1.5630
996.54
637.57
0.5330
339.82
637.56
5.1610
3,290.45
637.55
0.3380
215.49
637.54
2.7330
1,742.40
637.53
28.3350
18,064.41
637.52
0.6520
415.66
637.51
16.0170
10,211.00
637.50
15.9550
10,171.31
637.49
5.1230
3,265.86
637.48
4.4640
2,845.71
637.47
21.5010
13,706.24
637.46
21.2160
13,524.35
637.45
17.3220
11,041.91
637.44
0.0310
19.76
637.43
27.7490
17,688.05
637.42
14.1120
8,995.27
637.41
23.6170
15,053.71
637.40
18.0760
11,521.64
637.39
8.5600
5,456.06
637.38
17.8630
11,385.52
637.37
0.0080
5.10
637.36
6.7650
4,311.74
637.35
6.0660
3,866.17
637.34
6.2550
3,986.56
637.33
7.3390
4,677.36
637.32
8.7540
5,579.10
637.31
0.3000
191.19
637.30
5.3730
3,424.21
637.29
2.6490
1,688.18
637.28
0.0500
31.86
637.26
14.6960
9,365.17
637.25
1.5480
986.46
637.23
18.8730
12,026.44
637.22
4.0700
2,593.49
637.21
4.3410
2,766.13
637.20
30.9970
19,751.29
637.19
47.3300
30,158.20
637.18
32.3960
20,642.08
637.17
23.4890
14,966.49
637.16
9.2860
5,916.67
637.15
10.2080
6,504.03
637.14
18.8980
12,040.67
637.13
7.9920
5,091.94
637.12
6.1210
3,899.81
637.11
11.9980
7,644.05
637.10
5.2840
3,366.44
637.09
4.4890
2,859.90
637.08
7.7080
4,910.61
637.07
6.9970
4,457.58
637.06
2.0150
1,283.68
637.05
10.6080
6,757.83
637.04
0.0090
5.73
637.03
7.7500
4,936.98
637.02
25.4050
16,183.49
637.01
15.7770
10,050.11
637.00
33.2260
21,164.96
636.99
21.9370
13,973.65
636.98
23.4390
14,930.17
636.97
7.9530
5,065.82
636.96
5.8340
3,716.02
636.95
2.5780
1,642.06
636.94
6.4010
4,077.05
636.93
3.7010
2,357.28
636.92
4.7350
3,015.82
636.91
1.9260
1,226.69
636.90
3.3260
2,118.33
636.89
6.8790
4,381.17
636.88
8.5290
5,431.95
636.87
4.5320
2,886.29
636.86
0.1750
111.45
636.85
15.7130
10,006.82
636.84
4.9230
3,135.16
636.83
16.7110
10,642.07
636.82
0.0170
10.83
636.81
7.0280
4,475.50
636.80
0.3030
192.95
636.79
3.7060
2,359.94
636.78
3.7730
2,402.57
636.76
8.8920
5,662.07
636.75
14.0590
8,952.07
636.74
13.9580
8,887.62
636.73
17.8160
11,343.98
636.72
5.8900
3,750.28
636.71
0.0350
22.28
636.70
0.0270
17.19
636.69
0.0350
22.28
636.68
0.0790
50.30
636.41
636.67
40.2720
25,639.97
636.66
14.1720
9,022.75
636.65
0.1790
113.96
636.64
4.0790
2,596.85
636.63
0.0170
10.82
636.62
0.0090
5.73
636.61
2.0680
1,316.51
636.60
9.9720
6,348.18
636.59
6.2930
4,006.06
636.58
5.3120
3,381.51
636.57
0.2760
175.69
636.56
1.6990
1,081.52
636.55
3.5480
2,258.48
636.54
2.0350
1,295.36
636.53
0.0200
12.73
636.52
1.6300
1,037.53
636.51
4.8210
3,068.61
636.50
2.0330
1,294.00
636.49
1.6810
1,069.94
636.48
3.6260
2,307.88
636.47
0.3950
251.41
636.46
5.2840
3,363.05
636.45
11.4380
7,279.72
636.44
5.2460
3,338.76
636.43
1.8780
1,195.22
636.42
8.8770
5,649.50
636.41
10.2450
6,520.02
636.40
18.2150
11,592.03
636.39
5.2830
3,362.05
636.38
4.9520
3,151.35
636.37
9.3210
5,931.60
636.36
15.8900
10,111.76
636.35
10.0490
6,394.68
636.34
15.7050
9,993.72
636.33
28.4970
18,133.50
636.32
7.0800
4,505.15
636.31
3.5600
2,265.26
636.30
5.8200
3,703.27
636.29
1.4240
906.08
636.28
4.7210
3,003.88
636.27
10.8160
6,881.90
636.26
0.0240
15.27
636.25
24.7470
15,745.28
636.24
5.3830
3,424.88
636.23
3.1030
1,974.22
636.22
1.6390
1,042.76
636.21
11.5650
7,357.77
636.20
5.7930
3,685.51
636.19
7.0790
4,503.59
636.18
5.3700
3,416.29
636.17
1.9750
1,256.44
636.16
5.5620
3,538.32
636.15
9.1890
5,845.58
636.14
5.3560
3,407.17
636.13
12.7490
8,110.02
636.12
26.7380
17,008.58
636.11
0.0200
12.72
636.10
55.7760
35,479.11
636.09
5.3650
3,412.62
636.08
0.0170
10.81
636.07
3.4020
2,163.91
636.06
9.6830
6,158.97
636.05
2.0300
1,291.18
636.04
6.5570
4,170.51
636.03
0.9790
622.67
636.02
5.1410
3,269.78
636.01
10.4860
6,669.20
636.00
12.7660
8,119.18
635.99
0.0240
15.26
635.98
2.9240
1,859.61
635.97
12.4150
7,895.57
635.96
5.3710
3,415.74
635.95
16.7670
10,662.97
635.94
6.7100
4,267.16
635.93
13.5890
8,641.65
635.92
6.5720
4,179.27
635.91
27.1690
17,277.04
635.90
19.3150
12,282.41
635.89
72.7530
46,262.91
635.88
5.0750
3,227.09
635.87
3.0390
1,932.41
635.86
8.8410
5,621.64
635.85
8.0290
5,105.24
635.84
5.0740
3,226.25
635.83
1.5150
963.28
635.82
20.0180
12,727.84
635.81
9.3570
5,949.27
635.80
24.2910
15,444.22
635.79
16.7990
10,680.64
635.78
12.4170
7,894.48
635.77
22.6860
14,423.08
635.76
15.6750
9,965.54
635.75
6.3810
4,056.72
635.74
26.5620
16,886.53
635.73
9.3610
5,951.07
635.72
8.0750
5,133.44
635.71
3.1740
2,017.74
635.70
11.5480
7,341.06
635.69
21.2090
13,482.35
635.68
28.6930
18,239.57
635.67
5.3880
3,424.99
635.66
13.6340
8,666.59
635.65
10.8710
6,910.15
635.64
5.4510
3,464.87
635.63
0.0120
7.63
635.62
9.5500
6,070.17
635.61
25.6840
16,325.01
635.60
60.0290
38,154.43
635.59
0.0160
10.17
635.58
22.0190
13,994.84
635.57
3.9670
2,521.31
635.56
10.0060
6,359.41
635.55
3.3700
2,141.80
635.54
2.8010
1,780.15
635.53
0.4720
299.97
635.52
19.6520
12,489.24
635.51
24.9120
15,831.83
635.50
22.5430
14,326.08
635.49
58.1790
36,972.17
635.48
23.6300
15,016.39
635.47
6.6150
4,203.63
635.46
0.0080
5.08
635.45
3.2700
2,077.92
635.44
10.8900
6,919.94
635.43
0.0160
10.17
635.42
0.0080
5.08
635.40
6.5190
4,142.17
635.39
8.1470
5,176.52
635.38
7.0710
4,492.77
635.37
9.8490
6,257.76
635.36
0.0080
5.08
635.35
5.3860
3,422.00
635.33
2.1420
1,360.88
635.32
6.6110
4,200.10
635.31
0.5200
330.36
635.30
14.7920
9,397.36
635.29
21.1350
13,426.85
635.28
35.5950
22,612.79
635.27
15.7360
9,996.61
635.26
0.1460
92.75
635.25
67.7370
43,029.93
635.24
5.3900
3,423.94
635.23
122.4730
77,798.52
635.22
11.0850
7,041.41
635.21
5.0970
3,237.67
635.20
5.0000
3,176.00
635.19
0.0160
10.16
635.18
3.5680
2,266.32
635.17
10.1390
6,439.99
635.16
92.4670
58,731.34
635.15
1.5070
957.17
635.14
3.0630
1,945.43
635.13
0.0080
5.08
635.12
7.0710
4,490.93
635.11
8.6200
5,474.65
635.10
8.0510
5,113.19
635.09
111.3170
70,696.31
635.08
25.1240
15,955.75
635.06
3.5530
2,256.37
635.05
5.6180
3,567.71
635.04
5.7950
3,680.06
635.03
0.0120
7.62
635.02
0.0360
22.86
635.01
65.5410
41,619.19
635.00
15.3590
9,752.97
634.99
0.0080
5.08
634.98
150.1590
95,347.96
634.97
0.0160
10.16
634.96
194.3020
123,374.00
634.94
7.3680
4,678.24
634.93
5.2700
3,346.08
634.92
0.0100
6.35
634.91
0.4630
293.96
634.89
10.6130
6,738.09
634.88
29.0380
18,435.65
634.87
1.5150
961.83
634.86
4.1660
2,644.83
634.85
5.0970
3,235.83
634.84
0.0240
15.24
634.83
8.0600
5,116.73
634.82
1.2940
821.46
634.81
5.2270
3,318.15
634.80
6.8090
4,322.35
634.79
0.0200
12.70
634.78
4.9240
3,125.66
634.77
5.2340
3,322.39
634.76
0.0080
5.08
634.75
0.0090
5.71
634.74
93.8910
59,596.37
634.73
1.5360
974.95
634.72
21.5150
13,656.00
634.71
13.7430
8,722.82
634.70
0.3850
244.36
634.69
1.1290
716.57
634.68
5.1570
3,273.04
634.67
0.0340
21.58
634.66
25.0820
15,918.54
634.65
189.0100
119,955.20
634.64
5.5240
3,505.75
634.62
0.0090
5.71
634.61
5.8460
3,709.93
634.60
3.0000
1,903.80
634.59
1.5070
956.33
634.58
5.0970
3,234.45
634.57
176.3460
111,903.88
634.56
0.0180
11.42
634.55
16.2610
10,318.42
634.53
0.0270
17.13
634.52
6.5820
4,176.41
634.51
0.5510
349.62
634.50
2.2740
1,442.85
634.49
23.7470
15,067.23
634.48
0.0090
5.71
634.47
6.3510
4,029.52
634.46
0.0720
45.68
634.45
1.6300
1,034.15
634.44
94.2500
59,795.97
634.43
13.1000
8,311.03
634.42
91.7820
58,228.34
634.40
2.0080
1,273.88
634.39
10.0340
6,365.47
634.38
1.5070
956.01
634.37
5.8150
3,688.86
634.35
5.2830
3,351.27
634.34
0.0080
5.07
634.33
189.1050
119,954.97
634.32
0.0100
6.34
634.31
7.2060
4,570.84
634.30
0.1750
111.00
634.29
0.4190
265.77
634.28
0.0080
5.07
634.27
0.7440
471.90
634.26
8.0430
5,101.35
634.25
6.7150
4,258.99
634.24
1.5160
961.51
634.22
5.2230
3,312.53
634.21
23.7590
15,068.20
634.20
0.0300
19.03
634.19
0.1070
67.86
634.18
247.0530
156,676.07
634.17
17.6850
11,215.30
634.16
27.2890
17,305.59
634.15
5.9210
3,754.80
634.13
8.4850
5,380.59
634.11
0.5240
332.27
634.10
1.5160
961.30
634.09
0.0450
28.53
634.08
0.0100
6.34
634.07
0.0340
21.56
634.06
0.1710
108.42
634.05
0.0300
19.02
634.04
15.9130
10,089.48
634.03
1.5300
970.07
634.02
0.0830
52.62
634.01
0.0090
5.71
634.00
203.3350
128,914.39
633.99
1.3050
827.36
633.98
0.2560
162.30
633.97
0.0160
10.14
633.96
24.9950
15,845.83
633.95
4.9200
3,119.03
633.94
0.0130
8.24
633.93
0.0080
5.07
633.90
0.0490
31.06
633.89
7.3650
4,668.60
633.88
8.0800
5,121.75
633.87
0.0190
12.04
633.85
0.0300
19.02
633.84
0.0870
55.14
633.83
0.0090
5.70
633.82
26.7060
16,926.80
633.80
0.0280
17.75
633.79
5.7930
3,671.55
633.78
0.0340
21.55
633.77
0.0480
30.42
633.76
8.0510
5,102.40
633.75
125.8950
79,785.96
633.74
0.0190
12.04
633.73
0.0480
30.42
633.72
0.0130
8.24
633.71
0.3230
204.69
633.69
0.0150
9.51
633.68
1.5300
969.53
633.66
5.9510
3,770.91
633.65
0.0090
5.70
633.64
0.0080
5.07
633.62
0.0080
5.07
633.61
1.8010
1,141.13
633.60
0.2890
183.11
633.59
0.0150
9.50
633.58
0.8080
511.93
633.57
8.0450
5,097.07
633.56
4.9160
3,114.58
633.55
0.0650
41.18
633.54
1.5560
985.79
633.52
1.3440
851.45
633.50
1.9350
1,225.82
633.49
0.0080
5.07
633.48
0.1140
72.22
633.47
1.5340
971.74
633.46
0.0250
15.84
633.44
0.5880
372.46
633.43
3.8150
2,416.54
633.42
5.8320
3,694.11
633.41
0.1650
104.51
633.40
0.1150
72.84
633.39
0.0940
59.54
633.36
0.0100
6.33
633.35
0.0600
38.00
633.34
0.0090
5.70
633.33
2.5530
1,616.89
633.32
5.7850
3,663.76
633.31
0.3130
198.23
633.30
250.0000
158,325.00
633.28
0.0170
10.77
633.27
0.6060
383.76
633.25
0.0090
5.70
633.22
5.7930
3,668.24
633.21
0.0230
14.56
633.20
0.0090
5.70
633.19
0.0150
9.50
633.18
0.0690
43.69
633.17
0.1120
70.92
633.16
4.9740
3,149.34
633.15
0.0430
27.23
633.14
0.1270
80.41
633.13
22.4250
14,197.94
633.12
0.0250
15.83
633.11
0.0120
7.60
633.10
0.0090
5.70
633.08
0.0080
5.06
633.04
0.0090
5.70
633.03
10.8390
6,861.41
633.02
0.0170
10.76
633.01
0.1060
67.10
633.00
4.5290
2,866.86
632.99
0.0080
5.06
632.98
0.0930
58.87
632.97
0.0090
5.70
632.96
0.0090
5.70
632.94
0.0260
16.46
632.93
5.8010
3,671.63
632.92
0.0400
25.32
632.91
1.3700
867.09
632.90
0.1330
84.18
632.89
0.0730
46.20
632.88
0.0210
13.29
632.87
0.0760
48.10
632.86
0.0090
5.70
632.85
0.0930
58.86
632.84
0.3230
204.41
632.83
0.1060
67.08
632.82
0.0460
29.11
632.81
0.0100
6.33
632.79
5.7970
3,668.28
632.77
0.0090
5.69
632.76
2.1800
1,379.42
632.75
0.0100
6.33
632.71
0.0250
15.82
632.67
0.0090
5.69
632.66
0.1020
64.53
632.64
0.0100
6.33
632.61
5.7850
3,659.65
632.60
0.0370
23.41
632.58
0.0400
25.30
632.57
0.0100
6.33
632.56
0.0240
15.18
632.54
0.0150
9.49
632.53
0.0090
5.69
632.52
0.0560
35.42
632.51
5.2670
3,331.43
632.50
6.5400
4,136.55
632.48
0.0090
5.69
632.47
0.0120
7.59
632.46
0.0240
15.18
632.45
0.1180
74.63
632.44
253.0390
160,031.99
632.43
0.0090
5.69
632.42
0.5330
337.08
632.40
5.8450
3,696.38
632.39
408.0000
258,015.12
632.38
0.1150
72.72
632.35
0.0550
34.78
632.34
0.0760
48.06
632.32
0.0390
24.66
632.30
0.0400
25.29
632.29
0.0180
11.38
632.28
0.0300
18.97
632.27
0.8020
507.08
632.26
0.0160
10.12
632.25
0.0200
12.65
632.24
0.0090
5.69
632.23
0.0080
5.06
632.22
1.2860
813.03
632.20
0.0990
62.59
632.19
0.0090
5.69
632.18
0.0130
8.22
632.16
0.0380
24.02
632.15
0.3500
221.25
632.12
6.7850
4,288.93
632.11
2.1090
1,333.12
632.10
0.0290
18.33
632.08
0.0890
56.26
632.07
0.1760
111.24
632.06
0.3090
195.31
632.04
4.9160
3,107.11
632.02
0.0080
5.06
632.00
5.3460
3,378.67
631.99
0.0200
12.64
631.98
0.0260
16.43
631.97
0.0090
5.69
631.96
1.3110
828.50
631.95
0.0090
5.69
631.94
0.0410
25.91
631.93
0.0210
13.27
631.92
0.1760
111.22
631.90
0.3250
205.37
631.89
133.1770
84,153.21
631.88
3.0000
1,895.64
631.87
0.1460
92.25
631.86
5.7850
3,655.31
631.85
0.4390
277.38
631.84
0.3410
215.46
631.83
0.0120
7.58
631.82
0.1630
102.99
631.81
0.0700
44.23
631.80
256.0150
161,750.28
631.78
0.0190
12.00
631.77
0.0190
12.00
631.76
29.4170
18,584.48
631.75
0.0100
6.32
631.74
0.2420
152.88
631.73
0.0160
10.11
631.72
0.0930
58.75
631.71
0.6470
408.72
631.70
0.1090
68.86
631.69
0.1190
75.17
631.68
0.0490
30.95
631.67
0.1090
68.85
631.66
0.1930
121.91
631.65
0.2050
129.49
631.64
0.4440
280.45
631.63
0.0830
52.43
631.62
0.0180
11.37
631.61
0.0470
29.69
631.60
0.1680
106.11
631.57
0.2390
150.95
631.56
0.0260
16.42
631.55
0.0200
12.63
631.53
4.9170
3,105.23
631.52
0.0810
51.15
631.51
0.8160
515.31
631.50
1.3820
872.73
631.48
30.0640
18,984.81
631.47
0.4640
293.00
631.46
0.0090
5.68
631.45
46.9880
29,670.57
631.44
0.3140
198.27
631.42
0.0280
17.68
631.41
0.5220
329.60
631.40
0.0560
35.36
631.39
0.0940
59.35
631.38
0.8990
567.61
631.36
0.0470
29.67
631.35
0.0500
31.57
631.33
0.3830
241.80
631.32
0.0090
5.68
631.31
27.8130
17,558.63
631.30
0.0090
5.68
631.29
0.0090
5.68
631.28
0.1280
80.80
631.25
8.8990
5,617.49
631.22
0.0130
8.21
631.21
1.9960
1,259.90
631.20
0.0680
42.92
631.19
0.0120
7.57
631.18
0.0780
49.23
631.17
0.0150
9.47
631.16
0.0700
44.18
631.15
0.2700
170.41
631.14
3.1890
2,012.71
631.13
26.0350
16,431.47
631.12
408.0200
257,509.58
631.11
0.1060
66.90
631.10
0.1080
68.16
631.09
0.0270
17.04
631.08
0.1030
65.00
631.06
4.7190
2,977.97
631.05
0.2860
180.48
631.04
0.0090
5.68
631.03
0.0440
27.77
631.00
22.2420
14,034.70
630.99
0.0790
49.85
630.98
0.1890
119.26
630.96
0.0210
13.25
630.95
0.1570
99.06
630.94
0.2410
152.06
630.93
0.0720
45.43
630.91
0.9230
582.33
630.90
0.0820
51.73
Recent Trades
Price
Size
Time
636.7200
0.0090
09:52:50
636.7200
0.0090
09:52:50
636.7200
0.0090
09:52:50
636.7200
0.0080
09:52:50
636.7200
0.0090
09:52:50
636.7200
0.0090
09:52:50
636.7200
0.0080
09:52:50
636.7100
0.0090
09:52:50
636.7100
0.0080
09:52:50
636.7100
0.0090
09:52:50
636.7100
0.0080
09:52:50
636.7100
0.0080
09:52:50
636.7000
0.0090
09:52:50
636.7000
0.0090
09:52:50
636.6900
0.0080
09:52:50
636.6900
0.0090
09:52:50
636.6800
0.0090
09:52:50
636.6800
0.0090
09:52:50
636.6700
0.0080
09:52:50
636.6600
0.0080
09:52:50
636.6600
0.0100
09:52:50
636.6600
0.0080
09:52:50
636.6600
0.0090
09:52:50
636.6600
1.7570
09:52:50
636.6700
0.0330
09:52:53
636.6700
0.0780
09:52:55
636.6700
3.0000
09:52:56
636.6700
1.7290
09:52:58
636.6700
1.2720
09:52:58
636.6600
0.0080
09:52:58
636.6600
0.0230
09:52:58
636.6600
0.0160
09:52:58
636.6700
0.2290
09:52:59
636.6700
0.6170
09:53:00
636.6700
0.4440
09:53:02
636.6600
0.0460
09:53:05
636.6700
0.1910
09:53:05
636.6600
0.1590
09:53:07
636.6700
0.0080
09:53:08
636.6700
0.0080
09:53:08
636.6700
0.0160
09:53:09
636.6700
0.0180
09:53:10
636.6700
1.8810
09:53:10
636.6700
0.0080
09:53:10
636.6700
0.0090
09:53:10
636.6700
0.0090
09:53:10
636.6700
0.0080
09:53:10
636.6700
0.0090
09:53:10
636.6700
0.0090
09:53:10
636.6700
0.0090
09:53:10
636.6700
0.0090
09:53:10
636.6700
1.0490
09:53:10
636.6700
0.4850
09:53:12
636.6700
0.0080
09:53:12
636.6700
0.0130
09:53:12
636.6700
0.0080
09:53:12
636.6700
0.0080
09:53:12
636.6700
0.0080
09:53:12
636.6700
0.0080
09:53:12
636.6700
0.0090
09:53:12
636.6700
0.0090
09:53:12
636.6700
0.0090
09:53:12
636.6700
0.0090
09:53:12
636.6700
0.0090
09:53:12
636.6700
0.0090
09:53:12
636.6700
0.0060
09:53:12
636.6700
0.0030
09:53:12
636.6700
0.0290
09:53:12
636.6700
0.2200
09:53:13
636.6700
0.0080
09:53:13
636.6700
1.9230
09:53:13
636.6700
0.0090
09:53:13
636.6700
0.0090
09:53:13
636.6700
0.0090
09:53:13
636.6700
0.0090
09:53:13
636.6700
0.0090
09:53:13
636.6700
0.0090
09:53:13
636.6700
0.0090
09:53:13
636.6700
0.0090
09:53:13
636.6700
0.0080
09:53:13
636.6700
0.0090
09:53:13
636.6700
0.0090
09:53:13
636.6700
0.0080
09:53:13
636.6800
0.0090
09:53:14
636.6800
0.0090
09:53:14
636.6800
0.0090
09:53:14
636.6800
0.0080
09:53:14
636.6800
0.0090
09:53:14
636.6800
0.0090
09:53:14
636.6800
0.0090
09:53:14
636.6800
0.0090
09:53:14
636.6800
0.0090
09:53:14
636.6800
0.0300
09:53:14
636.6800
0.0080
09:53:14
636.6800
0.0090
09:53:14
636.6800
0.0080
09:53:14
636.6800
0.0090
09:53:14
636.6800
0.0080
09:53:14
636.6800
0.0080
09:53:14
636.6800
0.0070
09:53:14